Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.16 |
8.1 |
8.14 |
8.16 |
09:40:45:262@+120 |
1.87% |
TB |
1.286 |
1.286 |
1.286 |
1.286 |
09:05:44:471@+120 |
3.04% |
TD |
0.882 |
0.858 |
0.91 |
0.882 |
17:25:41:513@+120 |
-3.07% |
TEF |
4.3 |
4.3 |
4.3 |
4.3 |
14:54:00:291@+120 |
0.82% |
TELECOM ITALIA |
0.2221 |
0.2213 |
0.2245 |
0.2221 |
09:44:23:743@+120 |
0.27% |
TELECOM ITALIA R |
0.2137 |
0.2126 |
0.215 |
0.2137 |
09:40:58:211@+120 |
0.28% |
TENARIS |
12.99 |
12.95 |
13.055 |
12.99 |
09:44:05:910@+120 |
0.0% |
TERNA |
7.414 |
7.35 |
7.432 |
7.414 |
09:44:23:891@+120 |
0.0% |
TES |
0.1538 |
0.149 |
0.1548 |
0.1538 |
09:44:03:889@+120 |
13.58% |
TGYM |
6.945 |
6.94 |
6.99 |
6.945 |
09:41:04:570@+120 |
2.88% |
TISCALI |
0.665 |
0.657 |
0.6658 |
0.665 |
09:25:19:260@+120 |
1.61% |
TISG |
5.24 |
5.24 |
5.25 |
5.24 |
09:36:33:639@+120 |
0.57% |
TKA |
5.888 |
0.0 |
5.888 |
5.888 |
09:12:44:068@+120 |
0.3% |
TKO |
4.4 |
4.4 |
4.4 |
4.4 |
13:02:09:256@+120 |
0.0% |
TLSG |
0.0259 |
0.0241 |
0.0259 |
0.0259 |
09:23:43:318@+120 |
0.0% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.52 |
23.6 |
23.8 |
23.52 |
09:43:48:652@+120 |
1.03% |
TOD'S |
40.36 |
40.34 |
40.48 |
40.36 |
09:44:26:027@+120 |
-0.29% |
TPRO |
7.9 |
7.8 |
8.096 |
7.9 |
09:44:25:346@+120 |
0.63% |
TPS |
5.2 |
5.1 |
5.2 |
5.2 |
17:14:26:757@+120 |
0.0% |
TREVI FIN IND |
0.605 |
0.59 |
0.605 |
0.605 |
09:39:22:835@+120 |
3.06% |
TRIP |
24.96 |
24.96 |
26.265 |
24.96 |
09:03:20:877@+120 |
3.31% |
TSLA |
860.0 |
858.1 |
863.9 |
860.0 |
09:42:10:840@+120 |
2.87% |
TWL |
5.8 |
5.68 |
5.8 |
5.8 |
17:26:32:450@+120 |
1.39% |
TXT E- SOLUTIONS |
12.8 |
12.76 |
12.8 |
12.8 |
09:38:40:217@+120 |
-0.15% |
TYA |
11.65 |
11.35 |
12.0 |
11.65 |
16:26:12:914@+120 |
1.3% |
Dati di borsa italiana ritardati di 15 minuti |