Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.46 8.37 8.48 8.46 16:29:02:784@+120 -0.47%
TB 1.31 1.276 1.328 1.31 15:45:57:665@+120 8.26%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.739 0.0 4.739 4.739 09:39:16:755@+120 -1.2%
TELECOM ITALIA 0.275 0.2719 0.2788 0.275 16:28:39:870@+120 -1.0%
TELECOM ITALIA R 0.2606 0.2561 0.263 0.2606 16:20:32:145@+120 -1.47%
TENARIS 15.525 15.4 15.765 15.525 16:29:28:220@+120 5.21%
TERNA 7.948 7.886 8.042 7.948 16:29:03:773@+120 1.68%
TES 0.145 0.0 0.151 0.145 16:24:11:155@+120 3.12%
TGYM 7.575 0.0 7.65 7.575 16:28:16:748@+120 0.66%
TISCALI 0.0114 0.0112 0.0116 0.0114 15:43:34:939@+120 0.88%
TISG 5.75 0.0 5.82 5.75 15:33:34:561@+120 0.34%
TKA 8.236 8.246 0.0 8.236 12:53:21:389@+120 1.25%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.33%
TLS 2.14 2.14 2.14 2.14 12:37:10:416@+120 2.88%
TLSG 0.12 0.12 0.1252 0.12 10:09:57:683@+120 -1.31%
TNX 3.19 3.19 3.19 3.19 11:22:52:888@+120 -0.93%
TNXT 22.94 22.94 23.48 22.94 16:29:05:668@+120 3.42%
TOD'S 35.06 33.96 35.22 35.06 16:24:00:987@+120 2.63%
TOTAL 52.64 52.62 52.8 52.64 10:07:21:943@+120 3.23%
TPRO 7.198 7.1 7.23 7.198 16:29:01:206@+120 2.53%
TPS 5.05 5.0 5.15 5.05 15:51:54:219@+120 0.0%
TREVI FIN IND 0.622 0.61 0.625 0.622 14:49:03:388@+120 1.13%
TRIP 23.71 23.71 23.71 23.71 15:27:10:179@+120 2.35%
TSLA 701.0 0.0 720.7 701.0 16:29:28:178@+120 -5.02%
TWL 6.58 6.0 6.84 6.58 16:06:10:643@+120 23.22%
TXT E- SOLUTIONS 10.16 0.0 10.16 10.16 16:11:23:746@+120 0.0%
TYA 12.55 12.55 12.65 12.55 14:31:57:124@+120 1.2%
Dati di borsa italiana ritardati di 15 minuti