Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.19 |
8.19 |
8.19 |
8.19 |
09:00:06:896@+120 |
-0.48% |
TB |
1.28 |
1.27 |
1.28 |
1.28 |
17:03:49:919@+120 |
2.4% |
TCM |
8.9 |
8.7 |
8.9 |
8.9 |
14:31:32:227@+120 |
2.29% |
TD |
0.872 |
0.872 |
0.872 |
0.872 |
17:08:22:419@+120 |
-0.45% |
TEF |
4.274 |
4.274 |
0.0 |
4.274 |
09:01:06:623@+120 |
-1.99% |
TELECOM ITALIA |
0.2207 |
0.2207 |
0.0 |
0.2207 |
09:44:44:833@+120 |
-2.21% |
TELECOM ITALIA R |
0.2141 |
0.2141 |
0.215 |
0.2141 |
09:44:32:081@+120 |
-1.87% |
TENARIS |
13.23 |
13.14 |
13.275 |
13.23 |
09:44:38:758@+120 |
3.72% |
TERNA |
7.616 |
7.62 |
7.658 |
7.616 |
09:44:34:929@+120 |
1.06% |
TES |
0.133 |
0.1356 |
0.1356 |
0.133 |
09:35:13:158@+120 |
-1.62% |
TGYM |
7.03 |
0.0 |
0.0 |
7.03 |
09:39:15:131@+120 |
1.15% |
TISCALI |
0.6762 |
0.676 |
0.6814 |
0.6762 |
09:36:25:562@+120 |
-0.17% |
TISG |
5.16 |
5.16 |
5.16 |
5.16 |
09:41:07:850@+120 |
1.17% |
TKA |
5.916 |
5.916 |
5.916 |
5.916 |
09:27:10:656@+120 |
2.49% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
09:02:29:920@+120 |
-0.89% |
TNX |
3.23 |
3.13 |
3.23 |
3.23 |
16:43:39:488@+120 |
1.57% |
TNXT |
23.62 |
23.5 |
23.78 |
23.62 |
09:44:28:574@+120 |
0.59% |
TOD'S |
40.24 |
40.24 |
0.0 |
40.24 |
09:44:26:776@+120 |
-0.44% |
TPRO |
7.802 |
7.756 |
7.888 |
7.802 |
09:41:34:127@+120 |
-1.36% |
TPS |
5.15 |
5.15 |
5.15 |
5.15 |
16:50:03:257@+120 |
0.0% |
TREVI FIN IND |
0.624 |
0.624 |
0.624 |
0.624 |
09:00:04:696@+120 |
2.46% |
TRIP |
26.7 |
26.495 |
27.16 |
26.7 |
15:35:43:384@+120 |
-1.65% |
TSLA |
897.0 |
895.2 |
896.1 |
897.0 |
09:44:03:576@+120 |
0.3% |
TWL |
5.68 |
5.68 |
5.7 |
5.68 |
16:05:45:051@+120 |
-1.38% |
TXT E- SOLUTIONS |
12.34 |
12.34 |
12.34 |
12.34 |
09:09:38:524@+120 |
2.66% |
TYA |
11.95 |
11.9 |
12.25 |
11.95 |
09:27:34:107@+120 |
-2.44% |
Dati di borsa italiana ritardati di 15 minuti |