Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.19	8.19	8.19	8.19	09:00:06:896@+120	-0.48%
TB	1.28	1.27	1.28	1.28	17:03:49:919@+120	2.4%
TCM	8.9	8.7	8.9	8.9	14:31:32:227@+120	2.29%
TD	0.872	0.872	0.872	0.872	17:08:22:419@+120	-0.45%
TEF	4.274	4.274	0.0	4.274	09:01:06:623@+120	-1.99%
TELECOM ITALIA	0.2207	0.2207	0.0	0.2207	09:44:44:833@+120	-2.21%
TELECOM ITALIA R	0.2141	0.2141	0.215	0.2141	09:44:32:081@+120	-1.87%
TENARIS	13.23	13.14	13.275	13.23	09:44:38:758@+120	3.72%
TERNA	7.616	7.62	7.658	7.616	09:44:34:929@+120	1.06%
TES	0.133	0.1356	0.1356	0.133	09:35:13:158@+120	-1.62%
TGYM	7.03	0.0	0.0	7.03	09:39:15:131@+120	1.15%
TISCALI	0.6762	0.676	0.6814	0.6762	09:36:25:562@+120	-0.17%
TISG	5.16	5.16	5.16	5.16	09:41:07:850@+120	1.17%
TKA	5.916	5.916	5.916	5.916	09:27:10:656@+120	2.49%
TKO	4.36	4.26	4.36	4.36	15:31:27:512@+120	-0.9%
TLSG	0.0222	0.0222	0.0222	0.0222	09:02:29:920@+120	-0.89%
TNX	3.23	3.13	3.23	3.23	16:43:39:488@+120	1.57%
TNXT	23.62	23.5	23.78	23.62	09:44:28:574@+120	0.59%
TOD'S	40.24	40.24	0.0	40.24	09:44:26:776@+120	-0.44%
TPRO	7.802	7.756	7.888	7.802	09:41:34:127@+120	-1.36%
TPS	5.15	5.15	5.15	5.15	16:50:03:257@+120	0.0%
TREVI FIN IND	0.624	0.624	0.624	0.624	09:00:04:696@+120	2.46%
TRIP	26.7	26.495	27.16	26.7	15:35:43:384@+120	-1.65%
TSLA	897.0	895.2	896.1	897.0	09:44:03:576@+120	0.3%
TWL	5.68	5.68	5.7	5.68	16:05:45:051@+120	-1.38%
TXT E- SOLUTIONS	12.34	12.34	12.34	12.34	09:09:38:524@+120	2.66%
TYA	11.95	11.9	12.25	11.95	09:27:34:107@+120	-2.44%
Dati di borsa italiana ritardati di 15 minuti