Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.59 7.51 7.64 7.59 16:38:12:249@+120 -1.42%
TB 1.13 1.09 1.13 1.13 17:35:57:963@+120 3.66%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.464 0.464 0.474 0.464 14:39:23:151@+120 -5.49%
TEF 3.625 3.608 3.625 3.625 13:59:25:166@+120 -0.38%
TELECOM ITALIA 0.223 0.216 0.2268 0.223 16:52:21:036@+120 -0.97%
TELECOM ITALIA R 0.2144 0.2089 0.2176 0.2144 16:52:21:036@+120 -0.69%
TENARIS 15.86 15.725 16.02 15.86 16:53:22:419@+120 -2.51%
TERNA 7.29 7.226 0.0 7.29 16:53:22:515@+120 -1.91%
TES 0.1496 0.1494 0.1518 0.1496 16:47:59:508@+120 -0.53%
TGYM 7.25 7.285 7.285 7.25 16:47:50:217@+120 -0.27%
TISCALI 0.78 0.769 0.799 0.78 16:48:46:650@+120 -1.98%
TISG 5.36 5.33 0.0 5.36 16:10:39:431@+120 -2.89%
TKA 5.13 5.13 0.0 5.13 15:08:13:462@+120 -3.09%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0061 0.0 0.0061 0.0061 15:13:14:244@+120 -6.15%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 22.66 22.5 23.02 22.66 16:49:20:483@+120 -2.49%
TOD'S 33.7 0.0 33.88 33.7 16:52:57:279@+120 -2.31%
TPRO 7.216 7.124 7.21 7.216 16:52:52:010@+120 0.22%
TPS 5.35 5.3 5.35 5.35 16:10:41:305@+120 0.94%
TREVI FIN IND 0.372 0.373 0.3795 0.372 16:27:25:444@+120 0.26%
TRIP 18.7 18.348 18.82 18.7 16:44:49:348@+120 -3.4%
TSLA 177.34 170.32 178.2 177.34 16:53:23:813@+120 -1.25%
TWL 5.68 5.6 5.68 5.68 10:16:11:131@+120 1.42%
TXT E- SOLUTIONS 12.8 12.78 12.94 12.8 16:40:00:788@+120 -1.53%
TYA 11.6 11.45 11.6 11.6 17:35:27:063@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti