Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.63 7.55 7.66 7.63 17:35:07:321@+120 0.0%
TB 1.09 1.09 0.0 1.09 17:19:12:119@+120 -2.5%
TD 0.4 0.4 0.401 0.4 16:48:48:176@+120 -2.2%
TEF 3.542 3.54 3.56 3.542 15:10:33:955@+120 -1.5%
TELECOM ITALIA 0.2065 0.2071 0.2124 0.2065 17:37:14:873@+120 -1.38%
TELECOM ITALIA R 0.2013 0.2004 0.2063 0.2013 17:40:11:159@+120 -0.64%
TENARIS 15.81 15.79 16.345 15.81 17:38:22:634@+120 -1.52%
TERNA 7.38 7.312 7.4 7.38 17:35:20:621@+120 0.1%
TES 0.15 0.15 0.0 0.15 17:35:45:721@+120 -1.96%
TGYM 7.67 7.565 7.75 7.67 17:35:12:721@+120 0.52%
TISCALI 0.7732 0.768 0.7876 0.7732 17:35:53:321@+120 0.78%
TISG 5.84 0.0 5.84 5.84 17:35:40:721@+120 3.91%
TKA 5.614 5.614 5.686 5.614 17:25:17:807@+120 1.85%
TKO 4.18 4.12 4.4 4.18 17:35:43:411@+120 -6.59%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0042 0.0043 0.0048 0.0042 17:14:50:550@+120 -12.5%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.68 23.46 23.82 23.68 17:35:18:921@+120 0.59%
TOD'S 33.68 0.0 33.9 33.68 17:37:23:474@+120 -0.35%
TPRO 7.24 7.054 0.0 7.24 17:35:02:521@+120 0.91%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3725 0.371 0.378 0.3725 17:35:41:721@+120 -0.53%
TRIP 19.194 19.194 0.0 19.194 15:42:00:689@+120 -1.59%
TSLA 175.76 174.54 184.12 175.76 17:38:27:294@+120 -4.35%
TWL 6.1 5.94 6.16 6.1 17:04:11:000@+120 -2.24%
TXT E- SOLUTIONS 12.62 12.6 12.68 12.62 17:35:12:121@+120 0.15%
TYA 11.5 0.0 0.0 11.5 14:28:46:208@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti