Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.43 7.42 0.0 7.43 14:37:49:136@+120 -2.62%
TB 1.082 1.082 1.098 1.082 13:20:50:129@+120 -3.22%
TD 0.402 0.4 0.403 0.402 17:10:06:365@+120 -1.71%
TEF 3.558 3.535 3.565 3.558 13:56:26:194@+120 -1.05%
TELECOM ITALIA 0.2059 0.2055 0.2137 0.2059 14:44:23:349@+120 -1.67%
TELECOM ITALIA R 0.1986 0.1983 0.207 0.1986 14:44:23:342@+120 -1.97%
TENARIS 15.74 15.58 15.88 15.74 14:44:29:479@+120 -1.96%
TERNA 7.38 7.378 7.45 7.38 14:43:21:121@+120 0.1%
TES 0.1498 0.1474 0.0 0.1498 14:32:05:158@+120 -2.09%
TGYM 7.7 7.635 7.72 7.7 14:20:03:368@+120 0.91%
TISCALI 0.765 0.7664 0.7804 0.765 13:59:11:060@+120 -0.28%
TISG 5.89 5.75 5.9 5.89 14:32:13:459@+120 4.8%
TKA 5.498 5.498 5.53 5.498 11:20:54:578@+120 -0.25%
TKO 4.27 4.18 4.29 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0044 0.0042 0.0042 0.0044 14:29:41:385@+120 -8.33%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.5 23.6 0.0 23.5 14:04:02:695@+120 -0.16%
TOD'S 33.4 33.3 0.0 33.4 14:37:40:035@+120 -1.18%
TPRO 7.258 7.17 7.35 7.258 14:44:32:204@+120 1.17%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.35 0.346 0.0 0.35 14:44:22:257@+120 -6.54%
TRIP 19.194 19.194 19.366 19.194 15:42:00:689@+120 -1.59%
TSLA 173.78 173.26 176.0 173.78 14:41:16:093@+120 -5.43%
TWL 6.0 6.0 6.02 6.0 09:12:13:210@+120 -3.84%
TXT E- SOLUTIONS 12.66 12.54 12.62 12.66 13:54:08:123@+120 0.47%
TYA 11.5 11.45 11.65 11.5 13:34:24:208@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti