Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.31 7.31 0.0 7.31 14:25:18:208@+120 -4.19%
TB 1.06 1.06 1.098 1.06 12:10:07:278@+120 -2.75%
TD 0.4 0.4 0.4 0.4 16:09:33:069@+120 -0.49%
TEF 3.561 3.528 3.565 3.561 13:29:06:151@+120 0.45%
TELECOM ITALIA 0.2054 0.2051 0.2087 0.2054 15:08:55:443@+120 -0.53%
TELECOM ITALIA R 0.1977 0.1975 0.2008 0.1977 15:04:10:459@+120 -1.78%
TENARIS 15.525 15.435 15.7 15.525 15:09:00:294@+120 -1.8%
TERNA 7.266 0.0 7.328 7.266 15:09:17:439@+120 -1.54%
TES 0.147 0.1458 0.1506 0.147 15:09:50:536@+120 -2.0%
TGYM 7.465 7.43 7.515 7.465 15:09:00:332@+120 -2.67%
TISCALI 0.7612 0.76 0.775 0.7612 15:06:54:213@+120 -1.55%
TISG 5.68 5.68 5.8 5.68 15:09:56:615@+120 -2.73%
TKA 5.444 5.444 5.506 5.444 12:56:05:236@+120 -3.02%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0042 0.0040 0.0042 0.0042 13:59:01:783@+120 -2.32%
TNX 3.28 3.28 3.33 3.28 13:46:24:480@+120 0.0%
TNXT 22.92 22.72 23.22 22.92 14:26:30:695@+120 -3.2%
TOD'S 32.96 32.96 0.0 32.96 13:55:59:672@+120 -2.13%
TPRO 6.948 6.866 0.0 6.948 15:07:55:746@+120 -4.03%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.353 0.34 0.357 0.353 15:09:09:433@+120 -5.23%
TRIP 17.35 17.32 0.0 17.35 15:07:59:310@+120 -9.6%
TSLA 165.78 165.3 0.0 165.78 15:09:14:067@+120 -5.67%
TWL 6.14 6.04 6.18 6.14 13:08:27:022@+120 0.65%
TXT E- SOLUTIONS 12.42 12.42 12.72 12.42 14:20:39:428@+120 -1.58%
TYA 11.4 11.35 11.65 11.4 14:18:29:160@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti