Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.19 |
8.19 |
8.19 |
8.19 |
09:00:06:896@+120 |
-0.48% |
TB |
1.28 |
1.27 |
1.28 |
1.28 |
17:03:49:919@+120 |
2.4% |
TCM |
8.9 |
8.7 |
8.9 |
8.9 |
14:31:32:227@+120 |
2.29% |
TD |
0.872 |
0.872 |
0.872 |
0.872 |
17:08:22:419@+120 |
-0.45% |
TEF |
4.274 |
4.274 |
0.0 |
4.274 |
09:01:06:623@+120 |
-1.99% |
TELECOM ITALIA |
0.2222 |
0.2211 |
0.0 |
0.2222 |
09:08:45:273@+120 |
-1.55% |
TELECOM ITALIA R |
0.2158 |
0.2142 |
0.215 |
0.2158 |
09:06:27:879@+120 |
-1.09% |
TENARIS |
13.25 |
13.2 |
13.275 |
13.25 |
09:06:51:983@+120 |
3.88% |
TERNA |
7.638 |
7.62 |
7.658 |
7.638 |
09:08:53:258@+120 |
1.35% |
TES |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
09:02:45:791@+120 |
0.29% |
TGYM |
7.03 |
0.0 |
0.0 |
7.03 |
09:04:17:906@+120 |
1.15% |
TISCALI |
0.6814 |
0.6814 |
0.6814 |
0.6814 |
09:02:26:472@+120 |
0.59% |
TISG |
5.16 |
5.16 |
5.16 |
5.16 |
09:05:07:192@+120 |
1.17% |
TKA |
5.93 |
5.81 |
5.93 |
5.93 |
17:14:19:763@+120 |
2.73% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
09:02:29:920@+120 |
-0.89% |
TNX |
3.23 |
3.13 |
3.23 |
3.23 |
16:43:39:488@+120 |
1.57% |
TNXT |
23.66 |
23.5 |
23.66 |
23.66 |
09:04:23:177@+120 |
0.76% |
TOD'S |
40.28 |
0.0 |
0.0 |
40.28 |
09:08:52:112@+120 |
-0.34% |
TPRO |
7.842 |
7.842 |
7.844 |
7.842 |
09:06:51:183@+120 |
-0.85% |
TPS |
5.15 |
5.15 |
5.15 |
5.15 |
16:50:03:257@+120 |
0.0% |
TREVI FIN IND |
0.624 |
0.624 |
0.624 |
0.624 |
09:00:04:696@+120 |
2.46% |
TRIP |
26.7 |
26.495 |
27.16 |
26.7 |
15:35:43:384@+120 |
-1.65% |
TSLA |
895.8 |
895.2 |
896.1 |
895.8 |
09:06:56:168@+120 |
0.16% |
TWL |
5.68 |
5.68 |
5.7 |
5.68 |
16:05:45:051@+120 |
-1.38% |
TXT E- SOLUTIONS |
12.4 |
11.94 |
12.4 |
12.4 |
17:35:57:381@+120 |
3.16% |
TYA |
12.1 |
11.9 |
12.85 |
12.1 |
17:36:08:632@+120 |
-1.22% |
Dati di borsa italiana ritardati di 15 minuti |