Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.19 | 8.19 | 8.19 | 8.19 | 09:00:06:896@+120 | -0.48% |
| TB | 1.28 | 1.27 | 1.28 | 1.28 | 17:03:49:919@+120 | 2.4% |
| TCM | 8.9 | 8.7 | 8.9 | 8.9 | 14:31:32:227@+120 | 2.29% |
| TD | 0.872 | 0.872 | 0.872 | 0.872 | 17:08:22:419@+120 | -0.45% |
| TEF | 4.274 | 4.274 | 0.0 | 4.274 | 09:01:06:623@+120 | -1.99% |
| TELECOM ITALIA | 0.2222 | 0.2211 | 0.0 | 0.2222 | 09:08:45:273@+120 | -1.55% |
| TELECOM ITALIA R | 0.2158 | 0.2142 | 0.215 | 0.2158 | 09:06:27:879@+120 | -1.09% |
| TENARIS | 13.25 | 13.2 | 13.275 | 13.25 | 09:06:51:983@+120 | 3.88% |
| TERNA | 7.638 | 7.62 | 7.658 | 7.638 | 09:08:53:258@+120 | 1.35% |
| TES | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 09:02:45:791@+120 | 0.29% |
| TGYM | 7.03 | 0.0 | 0.0 | 7.03 | 09:04:17:906@+120 | 1.15% |
| TISCALI | 0.6814 | 0.6814 | 0.6814 | 0.6814 | 09:02:26:472@+120 | 0.59% |
| TISG | 5.16 | 5.16 | 5.16 | 5.16 | 09:05:07:192@+120 | 1.17% |
| TKA | 5.93 | 5.81 | 5.93 | 5.93 | 17:14:19:763@+120 | 2.73% |
| TKO | 4.36 | 4.26 | 4.36 | 4.36 | 15:31:27:512@+120 | -0.9% |
| TLSG | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 09:02:29:920@+120 | -0.89% |
| TNX | 3.23 | 3.13 | 3.23 | 3.23 | 16:43:39:488@+120 | 1.57% |
| TNXT | 23.66 | 23.5 | 23.66 | 23.66 | 09:04:23:177@+120 | 0.76% |
| TOD'S | 40.28 | 0.0 | 0.0 | 40.28 | 09:08:52:112@+120 | -0.34% |
| TPRO | 7.842 | 7.842 | 7.844 | 7.842 | 09:06:51:183@+120 | -0.85% |
| TPS | 5.15 | 5.15 | 5.15 | 5.15 | 16:50:03:257@+120 | 0.0% |
| TREVI FIN IND | 0.624 | 0.624 | 0.624 | 0.624 | 09:00:04:696@+120 | 2.46% |
| TRIP | 26.7 | 26.495 | 27.16 | 26.7 | 15:35:43:384@+120 | -1.65% |
| TSLA | 895.8 | 895.2 | 896.1 | 895.8 | 09:06:56:168@+120 | 0.16% |
| TWL | 5.68 | 5.68 | 5.7 | 5.68 | 16:05:45:051@+120 | -1.38% |
| TXT E- SOLUTIONS | 12.4 | 11.94 | 12.4 | 12.4 | 17:35:57:381@+120 | 3.16% |
| TYA | 12.1 | 11.9 | 12.85 | 12.1 | 17:36:08:632@+120 | -1.22% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||