Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.05 7.93 8.03 8.05 16:19:37:402@+120 -1.58%
TB 1.284 0.0 1.284 1.284 09:04:22:123@+120 1.74%
TD 0.888 0.86 0.91 0.888 15:56:28:664@+120 -5.73%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 1.03%
TELECOM ITALIA 0.2207 0.2196 0.2217 0.2207 16:39:59:557@+120 -0.31%
TELECOM ITALIA R 0.2122 0.2099 0.2159 0.2122 16:34:22:653@+120 -0.28%
TENARIS 12.77 12.635 12.975 12.77 16:44:59:602@+120 -0.69%
TERNA 7.396 7.392 7.488 7.396 16:44:59:491@+120 -0.43%
TES 0.148 0.0 0.1496 0.148 16:44:56:384@+120 10.44%
TGYM 6.9 6.67 6.89 6.9 16:43:32:569@+120 2.6%
TISCALI 0.6596 0.6464 0.6596 0.6596 15:27:00:086@+120 -1.52%
TISG 5.25 5.24 5.25 5.25 16:03:09:509@+120 -1.86%
TKA 5.958 5.858 5.958 5.958 15:23:00:067@+120 -2.39%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0253 0.0259 0.03 0.0253 16:42:39:415@+120 -16.22%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.68 22.8 23.58 23.68 16:43:18:236@+120 2.68%
TOD'S 40.44 40.22 40.42 40.44 16:38:36:550@+120 -0.49%
TPRO 7.81 7.75 7.924 7.81 16:35:05:273@+120 -3.1%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.578 0.578 0.0 0.578 15:26:54:741@+120 1.04%
TRIP 24.475 24.475 24.475 24.475 15:22:04:209@+120 -0.73%
TSLA 836.8 828.5 866.0 836.8 16:40:36:500@+120 -5.87%
TWL 5.72 5.72 5.72 5.72 14:21:24:080@+120 -2.05%
TXT E- SOLUTIONS 12.78 0.0 12.94 12.78 16:02:30:210@+120 -1.08%
TYA 11.35 11.35 12.0 11.35 13:03:46:113@+120 -2.57%
Dati di borsa italiana ritardati di 15 minuti