Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.31 7.31 0.0 7.31 14:25:18:208@+120 -4.19%
TB 1.06 1.06 1.098 1.06 12:10:07:278@+120 -2.75%
TD 0.4 0.4 0.4 0.4 16:09:33:069@+120 -0.49%
TEF 3.561 3.528 3.565 3.561 13:29:06:151@+120 0.45%
TELECOM ITALIA 0.2059 0.2057 0.2087 0.2059 14:26:39:705@+120 -0.29%
TELECOM ITALIA R 0.1978 0.1978 0.2008 0.1978 14:17:59:909@+120 -1.73%
TENARIS 15.655 15.435 15.65 15.655 14:29:19:615@+120 -0.98%
TERNA 7.286 0.0 7.328 7.286 14:25:50:450@+120 -1.27%
TES 0.1468 0.1458 0.1506 0.1468 14:25:33:391@+120 -2.13%
TGYM 7.48 7.43 7.515 7.48 14:29:22:763@+120 -2.47%
TISCALI 0.7612 0.76 0.775 0.7612 14:24:05:552@+120 -1.55%
TISG 5.73 5.69 5.8 5.73 13:59:00:206@+120 -1.88%
TKA 5.444 5.444 5.506 5.444 12:56:05:236@+120 -3.02%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0042 0.0040 0.0042 0.0042 13:59:01:783@+120 -2.32%
TNX 3.28 3.28 3.33 3.28 13:46:24:480@+120 0.0%
TNXT 22.92 22.72 23.22 22.92 14:26:30:695@+120 -3.2%
TOD'S 32.96 32.96 0.0 32.96 13:55:59:672@+120 -2.13%
TPRO 6.998 6.866 0.0 6.998 14:29:11:264@+120 -3.34%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.354 0.34 0.357 0.354 12:55:41:004@+120 -4.96%
TRIP 17.534 17.32 0.0 17.534 14:23:45:890@+120 -8.64%
TSLA 165.88 165.3 0.0 165.88 14:23:47:224@+120 -5.62%
TWL 6.14 6.04 6.18 6.14 13:08:27:022@+120 0.65%
TXT E- SOLUTIONS 12.42 12.42 12.72 12.42 14:20:39:428@+120 -1.58%
TYA 11.4 11.35 11.65 11.4 14:18:29:160@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti