Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.996 | 1.996 | 1.996 | 1.996 | 13:48:07:885@+120 | 0.0% |
| SABAF | 21.6 | 21.35 | 21.6 | 21.6 | 12:31:35:025@+120 | -0.46% |
| SAES GET | 22.3 | 22.1 | 22.35 | 22.3 | 12:22:00:140@+120 | 2.05% |
| SAES GET RNC | 14.7 | 14.65 | 14.7 | 14.7 | 11:54:51:945@+120 | -0.33% |
| SAFILO GROUP | 1.594 | 1.575 | 1.61 | 1.594 | 12:33:12:209@+120 | 0.88% |
| SAIPEM | 0.8122 | 0.8042 | 0.8194 | 0.8122 | 12:31:14:173@+120 | 1.72% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:31:436@+120 | 0.0% |
| SALVATORE FERRAGAMO | 18.1 | 17.78 | 18.2 | 18.1 | 12:28:55:524@+120 | 4.26% |
| SANOFI | 78.4 | 78.4 | 88.5 | 78.4 | 12:34:22:956@+120 | -17.7% |
| SAP | 94.22 | 94.22 | 94.22 | 94.22 | 09:12:57:274@+120 | 2.69% |
| SARAS | 1.0975 | 1.085 | 1.1125 | 1.0975 | 12:34:26:769@+120 | -1.87% |
| SBB | 3.0 | 3.0 | 3.0 | 3.0 | 09:34:03:454@+120 | -1.31% |
| SBUX | 83.29 | 83.29 | 83.29 | 83.29 | 14:46:57:618@+120 | -0.38% |
| SCF | 17.58 | 17.54 | 18.26 | 17.58 | 12:28:30:480@+120 | 0.57% |
| SCK | 6.88 | 6.4 | 7.06 | 6.88 | 12:33:54:146@+120 | 9.72% |
| SCM | 3.82 | 3.82 | 3.82 | 3.82 | 09:35:36:831@+120 | -2.05% |
| SDF | 20.9 | 20.37 | 20.37 | 20.9 | 10:52:34:681@+120 | 1.7% |
| SEB | 6.5 | 6.5 | 6.56 | 6.5 | 11:38:52:553@+120 | -1.51% |
| SEIF | 0.42 | 0.42 | 0.42 | 0.42 | 11:13:33:441@+120 | 3.96% |
| SERI | 7.67 | 7.57 | 7.68 | 7.67 | 12:32:03:081@+120 | 5.21% |
| SERVIZI ITALIA | 1.36 | 1.335 | 1.37 | 1.36 | 12:32:03:368@+120 | 4.21% |
| SES | 134.0 | 132.8 | 132.9 | 134.0 | 12:17:23:994@+120 | 4.28% |
| SGC | 0.302 | 0.302 | 0.0 | 0.302 | 09:49:32:991@+120 | -1.3% |
| SHE | 4.1 | 4.1 | 4.1 | 4.1 | 09:00:43:802@+120 | 5.12% |
| SIAV | 4.615 | 4.505 | 4.62 | 4.615 | 11:43:06:620@+120 | -8.7% |
| SIEMENS | 107.58 | 107.36 | 108.18 | 107.58 | 12:05:50:468@+120 | 1.2% |
| SIF | 3.04 | 3.04 | 3.04 | 3.04 | 12:00:08:386@+120 | 0.33% |
| SIT | 6.9 | 6.76 | 6.9 | 6.9 | 17:35:26:189@+120 | -0.28% |
| SL | 32.75 | 32.75 | 33.45 | 32.75 | 12:34:21:612@+120 | 0.15% |
| SNAM RE-TE GAS | 4.984 | 4.965 | 5.028 | 4.984 | 12:34:06:508@+120 | -0.14% |
| SNO | 168.08 | 155.68 | 168.08 | 168.08 | 16:00:48:169@+120 | -0.9% |
| SOCIETE GENERALE | 23.245 | 23.245 | 0.0 | 23.245 | 11:40:40:669@+120 | 1.9% |
| SOF | 2.32 | 2.3 | 2.48 | 2.32 | 12:20:20:462@+120 | 0.86% |
| SOGEFI | 0.891 | 0.891 | 0.899 | 0.891 | 11:08:05:218@+120 | 0.67% |
| SOL | 17.82 | 17.02 | 17.82 | 17.82 | 17:35:00:589@+120 | 2.41% |
| SOM | 29.8 | 29.8 | 30.6 | 29.8 | 11:35:33:765@+120 | -0.66% |
| SOS | 0.918 | 0.918 | 0.918 | 0.918 | 09:06:30:814@+120 | 3.61% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 11:20:45:771@+120 | 0.0% |
| SPCE | 6.52 | 6.52 | 6.6 | 6.52 | 16:09:22:655@+120 | -5.78% |
| SPN | 11.85 | 11.75 | 11.85 | 11.85 | 17:29:54:211@+120 | 0.0% |
| SS LAZIO | 1.0 | 0.982 | 1.01 | 1.0 | 17:28:17:914@+120 | -0.49% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.68 | 14.564 | 14.72 | 14.68 | 12:34:48:648@+120 | 1.9% |
| STMICRO-ELECT. | 36.605 | 36.42 | 37.005 | 36.605 | 12:34:44:612@+120 | 3.34% |
| SVS | 11.22 | 11.2 | 11.4 | 11.22 | 17:00:33:734@+120 | -0.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||