Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.98 7.98 7.98 7.98 09:00:12:604@+120 -5.09%
ECK 10.5 10.5 10.9 10.5 17:20:46:128@+120 -4.54%
ECNL 6.26 6.21 6.59 6.26 17:35:09:110@+120 -5.0%
EDAC 14.3 14.3 14.3 14.3 09:02:11:705@+120 0.7%
EDISON R 1.245 1.17 1.245 1.245 17:17:45:893@+120 1.63%
EEMS 0.16 0.159 0.176 0.16 17:03:10:400@+120 -2.43%
EL.EN. 12.35 11.82 12.35 12.35 17:35:25:810@+120 2.15%
ELES 2.08 2.08 2.08 2.08 09:03:48:430@+120 -2.8%
ELICA 2.75 2.71 2.82 2.75 17:35:13:210@+120 -2.13%
EMAK 1.19 1.162 1.26 1.19 17:35:07:510@+120 -0.99%
ENAV 3.95 3.95 3.95 3.95 09:00:52:643@+120 -2.66%
ENEL 5.142 0.0 0.0 5.142 09:04:31:248@+120 -4.81%
ENERVIT 3.34 3.34 3.34 3.34 09:00:48:857@+120 -2.33%
ENGI 10.896 10.8 11.07 10.896 17:09:33:715@+120 -3.28%
ENI 11.284 11.258 0.0 11.284 09:04:34:770@+120 -2.74%
ENR 13.79 13.78 14.3 13.79 16:57:25:802@+120 -5.45%
EO 18.415 18.415 0.0 18.415 09:00:48:260@+120 -7.6%
EPR 0.0145 0.0145 0.0182 0.0145 17:37:08:485@+120 -24.47%
EQUI 3.54 3.54 3.54 3.54 09:00:59:165@+120 -0.56%
ERFO 1.82 1.6746 1.9 1.82 17:35:57:310@+120 1.11%
ERG 29.64 29.12 29.7 29.64 17:35:25:510@+120 0.27%
ESAU 4.32 4.3 4.37 4.32 16:53:33:219@+120 -3.35%
ESI 2.71 2.71 2.71 2.71 09:00:47:157@+120 -2.51%
ESPRINET 6.83 6.83 6.86 6.83 09:02:33:100@+120 -5.53%
ESSILORLUXOTTICA 142.5 139.8 142.9 142.5 17:25:23:367@+120 -0.24%
ETF MENA PWS 8.646 8.646 8.828 8.646 11:26:06:057@+120 -3.5%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.83 2.754 2.878 2.83 17:35:08:110@+120 -2.54%
EVA 0.748 0.726 0.79 0.748 17:09:05:786@+120 -6.03%
EVS 2.41 2.35 2.43 2.41 17:29:41:666@+120 -0.82%
EXAI 0.801 0.772 0.81 0.801 17:35:32:610@+120 -2.31%
EXOR 58.76 58.76 58.86 58.76 09:03:54:345@+120 -3.13%
EXPRIVIA 1.62 1.62 1.624 1.62 09:02:33:217@+120 -6.35%
Dati di borsa italiana ritardati di 15 minuti