Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 7.98 | 7.98 | 7.98 | 7.98 | 09:00:12:604@+120 | -5.09% |
| ECK | 10.5 | 10.5 | 10.9 | 10.5 | 17:20:46:128@+120 | -4.54% |
| ECNL | 6.26 | 6.21 | 6.59 | 6.26 | 17:35:09:110@+120 | -5.0% |
| EDAC | 14.3 | 14.3 | 14.3 | 14.3 | 09:02:11:705@+120 | 0.7% |
| EDISON R | 1.245 | 1.17 | 1.245 | 1.245 | 17:17:45:893@+120 | 1.63% |
| EEMS | 0.16 | 0.159 | 0.176 | 0.16 | 17:03:10:400@+120 | -2.43% |
| EL.EN. | 12.35 | 11.82 | 12.35 | 12.35 | 17:35:25:810@+120 | 2.15% |
| ELES | 2.08 | 2.08 | 2.08 | 2.08 | 09:03:48:430@+120 | -2.8% |
| ELICA | 2.75 | 2.71 | 2.82 | 2.75 | 17:35:13:210@+120 | -2.13% |
| EMAK | 1.19 | 1.162 | 1.26 | 1.19 | 17:35:07:510@+120 | -0.99% |
| ENAV | 3.95 | 3.95 | 3.95 | 3.95 | 09:00:52:643@+120 | -2.66% |
| ENEL | 5.142 | 0.0 | 0.0 | 5.142 | 09:04:31:248@+120 | -4.81% |
| ENERVIT | 3.34 | 3.34 | 3.34 | 3.34 | 09:00:48:857@+120 | -2.33% |
| ENGI | 10.896 | 10.8 | 11.07 | 10.896 | 17:09:33:715@+120 | -3.28% |
| ENI | 11.284 | 11.258 | 0.0 | 11.284 | 09:04:34:770@+120 | -2.74% |
| ENR | 13.79 | 13.78 | 14.3 | 13.79 | 16:57:25:802@+120 | -5.45% |
| EO | 18.415 | 18.415 | 0.0 | 18.415 | 09:00:48:260@+120 | -7.6% |
| EPR | 0.0145 | 0.0145 | 0.0182 | 0.0145 | 17:37:08:485@+120 | -24.47% |
| EQUI | 3.54 | 3.54 | 3.54 | 3.54 | 09:00:59:165@+120 | -0.56% |
| ERFO | 1.82 | 1.6746 | 1.9 | 1.82 | 17:35:57:310@+120 | 1.11% |
| ERG | 29.64 | 29.12 | 29.7 | 29.64 | 17:35:25:510@+120 | 0.27% |
| ESAU | 4.32 | 4.3 | 4.37 | 4.32 | 16:53:33:219@+120 | -3.35% |
| ESI | 2.71 | 2.71 | 2.71 | 2.71 | 09:00:47:157@+120 | -2.51% |
| ESPRINET | 6.83 | 6.83 | 6.86 | 6.83 | 09:02:33:100@+120 | -5.53% |
| ESSILORLUXOTTICA | 142.5 | 139.8 | 142.9 | 142.5 | 17:25:23:367@+120 | -0.24% |
| ETF MENA PWS | 8.646 | 8.646 | 8.828 | 8.646 | 11:26:06:057@+120 | -3.5% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.83 | 2.754 | 2.878 | 2.83 | 17:35:08:110@+120 | -2.54% |
| EVA | 0.748 | 0.726 | 0.79 | 0.748 | 17:09:05:786@+120 | -6.03% |
| EVS | 2.41 | 2.35 | 2.43 | 2.41 | 17:29:41:666@+120 | -0.82% |
| EXAI | 0.801 | 0.772 | 0.81 | 0.801 | 17:35:32:610@+120 | -2.31% |
| EXOR | 58.76 | 58.76 | 58.86 | 58.76 | 09:03:54:345@+120 | -3.13% |
| EXPRIVIA | 1.62 | 1.62 | 1.624 | 1.62 | 09:02:33:217@+120 | -6.35% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||