Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.04 13.8 14.14 14.04 17:35:03:910@+120 -0.56%
FARM 0.224 0.224 0.225 0.224 11:53:23:045@+120 -2.18%
FBK 11.485 11.275 11.59 11.485 10:11:17:831@+120 -2.33%
FCM 1.01 1.01 1.01 1.01 17:09:42:479@+120 0.0%
FCT 0.5365 0.0 0.5415 0.5365 09:52:43:305@+120 -1.55%
FDE 0.28 0.278 0.292 0.28 14:31:09:815@+120 -5.4%
FED 16.9 16.9 16.9 16.9 14:13:23:240@+120 -0.58%
FERRARI RACE 175.8 173.35 175.6 175.8 10:14:19:812@+120 0.22%
FERROVIE NORD MI 0.44 0.4425 0.0 0.44 09:13:02:635@+120 0.0%
FF 8.31 8.26 8.34 8.31 17:35:38:510@+120 -1.77%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.675 1.55 1.695 1.675 17:35:02:510@+120 8.06%
FIERA MILANO 2.865 2.765 2.92 2.865 17:35:33:210@+120 -1.03%
FILA 8.28 0.0 0.0 8.28 09:52:03:530@+120 -1.54%
FIRE 2.825 2.82 2.98 2.825 16:04:40:621@+120 -5.83%
FIRST CAPITAL 20.3 0.0 0.0 20.3 09:21:10:654@+120 0.0%
FME 47.8 47.8 47.8 47.8 13:43:57:621@+120 -0.35%
FNL 5.7 5.6 5.7 5.7 16:51:13:653@+120 1.78%
FNX 4.42 4.42 4.52 4.42 13:09:05:089@+120 -4.32%
FOPE 21.4 20.6 22.2 21.4 17:35:43:110@+120 2.88%
FOS 3.1 3.1 3.1 3.1 12:59:41:161@+120 0.0%
FRE 28.7 28.7 28.9 28.7 12:19:01:797@+120 -2.57%
FTC 1.16 1.16 1.268 1.16 17:35:48:010@+120 -5.69%
FULLSIX 0.712 0.712 0.722 0.712 10:04:46:255@+120 -4.04%
FUM 8.82 8.82 8.9 8.82 09:06:10:315@+120 -0.89%
FVI 14.85 14.85 14.9 14.85 10:33:56:363@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti