Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.68 2.67 2.78 2.68 11:56:12:467@+120 -1.1%
SABAF 18.6 18.16 18.7 18.6 17:35:37:029@+120 2.31%
SAES GET 23.0 22.85 23.1 23.0 11:53:04:849@+120 -1.91%
SAES GET RNC 16.15 0.0 16.15 16.15 09:39:28:916@+120 1.89%
SAFILO GROUP 1.542 1.53 1.55 1.542 12:18:05:200@+120 3.07%
SAIPEM 1.0485 1.0295 1.0565 1.0485 12:17:59:842@+120 4.27%
SALVATORE FERRAGAMO 16.9 0.0 17.0 16.9 12:19:41:369@+120 4.12%
SANOFI 85.79 85.79 0.0 85.79 12:15:12:963@+120 -2.58%
SAP 103.54 103.54 104.0 103.54 15:43:14:826@+120 -1.33%
SARAS 1.1845 1.163 1.205 1.1845 12:19:20:237@+120 -3.46%
SBB 3.04 2.97 3.04 3.04 16:00:30:445@+120 3.93%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.2 17.2 17.7 17.2 11:36:49:272@+120 -1.6%
SCK 7.2 7.16 7.24 7.2 11:55:08:760@+120 -2.83%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.52 5.52 5.58 5.52 16:38:31:568@+120 -4.49%
SEIF 0.315 0.315 0.0 0.315 10:37:29:217@+120 -1.56%
SERI 5.69 5.65 5.65 5.69 11:57:05:474@+120 -1.89%
SERVIZI ITALIA 1.26 1.26 1.285 1.26 11:58:35:059@+120 -3.07%
SES 118.2 118.4 118.6 118.2 12:11:47:143@+120 0.93%
SGC 0.267 0.267 0.267 0.267 17:18:43:969@+120 -1.83%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.64 3.64 3.64 3.64 11:00:35:465@+120 -0.54%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 133.86 133.86 134.6 133.86 10:53:14:262@+120 0.76%
SIT 6.28 0.0 0.0 6.28 11:31:48:423@+120 2.61%
SL 34.65 0.0 34.85 34.65 11:47:44:130@+120 -0.14%
SNAM RE-TE GAS 4.808 4.79 4.833 4.808 12:19:34:246@+120 -0.16%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 24.28 24.28 24.3 24.28 11:52:09:034@+120 1.29%
SOF 2.23 2.23 2.23 2.23 11:50:23:166@+120 -2.19%
SOGEFI 0.894 0.885 0.893 0.894 10:28:33:653@+120 2.52%
SOL 18.58 18.46 18.74 18.58 12:14:32:899@+120 -1.69%
SOM 30.1 30.0 0.0 30.1 11:02:15:618@+120 4.15%
SOS 0.9 0.9 0.9 0.9 09:59:00:071@+120 -2.38%
SPCE 4.72 4.72 4.72 4.72 11:32:45:464@+120 -2.47%
SPN 9.42 9.36 9.42 9.42 11:51:07:366@+120 0.64%
SS LAZIO 1.04 1.035 1.05 1.04 12:15:30:153@+120 -0.95%
STAR7 8.48 8.44 8.48 8.48 17:35:18:029@+120 0.47%
STLA 14.856 14.706 14.926 14.856 12:19:04:876@+120 2.07%
STMICRO-ELECT. 35.96 0.0 36.135 35.96 12:19:21:622@+120 -1.12%
SVS 9.22 9.22 9.5 9.22 15:31:15:230@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti