Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.65 24.2 24.35 24.65 16:21:12:199@+120 0.2%
SAES GET 22.7 22.7 23.3 22.7 15:24:16:487@+120 -3.4%
SAES GET RNC 15.1 14.75 15.2 15.1 16:07:51:932@+120 0.0%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.43 1.393 0.0 1.43 16:22:54:663@+120 -2.72%
SAIPEM 1.1105 1.085 1.1165 1.1105 16:39:23:416@+120 -4.22%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.56 15.52 16.22 15.56 16:39:23:444@+120 -3.77%
SANOFI 101.04 100.12 101.04 101.04 17:14:31:465@+120 1.39%
SAP 88.2 87.7 87.7 88.2 14:49:06:990@+120 -7.04%
SARAS 1.205 1.1395 1.2495 1.205 16:38:34:924@+120 6.4%
SBB 3.22 3.22 3.23 3.22 10:41:33:152@+120 -0.15%
SBUX 68.95 68.95 72.39 68.95 17:01:32:708@+120 -4.77%
SCF 18.04 18.04 18.34 18.04 15:43:13:644@+120 -1.95%
SCK 6.97 6.88 7.0 6.97 15:13:37:432@+120 0.86%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.51 28.9 29.59 29.51 16:25:53:642@+120 0.34%
SEB 5.8 5.8 5.8 5.8 17:22:13:259@+120 -1.36%
SEIF 0.44 0.43 0.44 0.44 14:23:36:632@+120 -0.67%
SERI 7.34 0.0 7.5 7.34 14:13:40:986@+120 0.41%
SERVIZI ITALIA 1.64 1.62 1.64 1.64 12:01:25:864@+120 0.0%
SES 124.7 121.7 125.1 124.7 16:39:50:132@+120 -1.96%
SGC 0.276 0.28 0.287 0.276 11:20:43:913@+120 0.0%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 110.56 109.86 110.6 110.56 13:17:10:710@+120 -4.96%
SIF 2.68 2.68 2.68 2.68 10:37:05:182@+120 -2.89%
SIT 7.0 6.86 0.0 7.0 16:35:28:986@+120 1.44%
SL 35.4 34.8 36.4 35.4 16:27:03:519@+120 -5.72%
SNAM RE-TE GAS 5.486 5.43 5.514 5.486 16:38:16:905@+120 1.74%
SOCIETE GENERALE 24.6 0.0 24.18 24.6 15:55:54:669@+120 1.29%
SOF 2.53 2.48 2.48 2.53 09:34:08:375@+120 -5.59%
SOGEFI 0.852 0.843 0.0 0.852 15:15:51:459@+120 -0.93%
SOL 16.8 16.54 16.86 16.8 15:51:59:914@+120 0.35%
SOM 27.6 0.0 27.9 27.6 15:18:50:019@+120 -1.07%
SOS 1.02 1.02 1.045 1.02 14:43:41:460@+120 4.08%
SOU 3.36 3.36 3.37 3.36 09:03:58:490@+120 -4.0%
SPN 13.3 13.3 0.0 13.3 09:23:17:035@+120 -4.31%
SS LAZIO 1.06 1.05 1.06 1.06 13:23:24:247@+120 2.41%
STAR7 8.46 8.46 8.46 8.46 14:25:11:742@+120 -2.53%
STG 2.0 2.005 0.0 2.0 16:36:23:334@+120 -4.07%
STLA 13.434 13.04 13.468 13.434 16:39:50:928@+120 -2.14%
STMICRO-ELECT. 37.0 36.54 37.165 37.0 16:39:23:424@+120 -3.01%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti