Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.42 2.41 2.575 2.42 09:40:40:167@+120 -13.57%
SABAF 17.36 0.0 17.36 17.36 10:18:23:691@+120 1.04%
SAES GET 20.9 0.0 0.0 20.9 09:06:19:142@+120 1.21%
SAES GET RNC 14.85 14.5 15.1 14.85 17:35:14:199@+120 2.41%
SAFILO GROUP 1.219 1.217 0.0 1.219 10:00:01:794@+120 -3.1%
SAIPEM 0.6008 0.598 0.0 0.6008 10:39:49:460@+120 0.6%
SALVATORE FERRAGAMO 13.96 13.8 14.03 13.96 10:38:50:771@+120 -1.13%
SANOFI 77.85 0.0 77.85 77.85 09:35:49:884@+120 -0.01%
SAP 82.86 82.86 84.16 82.86 17:25:18:481@+120 -0.81%
SARAS 0.8444 0.8412 0.8962 0.8444 10:36:44:920@+120 0.11%
SBB 2.76 2.76 2.76 2.76 09:24:41:796@+120 -3.15%
SBUX 87.32 87.32 87.66 87.32 10:10:06:433@+120 1.35%
SCF 13.32 13.36 0.0 13.32 10:30:29:527@+120 -4.58%
SCK 6.04 0.0 0.0 6.04 10:30:32:175@+120 -0.33%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 19.265 18.9 19.265 19.265 17:25:37:475@+120 0.36%
SEB 5.64 5.64 5.64 5.64 12:49:50:965@+120 2.54%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.98 0.0 0.0 5.98 10:18:02:011@+120 -3.85%
SERVIZI ITALIA 1.09 1.08 1.095 1.09 17:27:02:975@+120 -3.53%
SES 105.1 0.0 104.8 105.1 10:36:43:930@+120 -3.84%
SGC 0.285 0.285 0.285 0.285 14:46:26:496@+120 0.0%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.9 2.85 2.94 2.9 17:35:13:299@+120 -2.68%
SIEMENS 98.33 98.33 100.36 98.33 16:08:07:563@+120 -1.12%
SIF 3.0 2.97 3.0 3.0 17:27:26:245@+120 0.0%
SIT 6.74 6.54 6.78 6.74 11:56:32:577@+120 2.12%
SL 31.1 31.1 31.55 31.1 10:31:55:428@+120 0.0%
SNAM RE-TE GAS 4.228 4.221 4.275 4.228 10:39:25:374@+120 -4.64%
SNO 179.18 174.82 179.18 179.18 16:18:49:959@+120 -0.78%
SOCIETE GENERALE 21.275 21.275 0.0 21.275 10:32:51:004@+120 -3.92%
SOF 2.22 2.22 2.33 2.22 16:22:06:140@+120 -5.12%
SOGEFI 0.705 0.705 0.705 0.705 09:09:51:572@+120 -0.7%
SOL 15.86 15.86 16.04 15.86 10:30:07:140@+120 0.25%
SOM 22.2 0.0 0.0 22.2 10:27:13:388@+120 -11.9%
SOS 0.79 0.79 0.794 0.79 15:57:28:411@+120 0.0%
SOU 4.15 4.15 4.15 4.15 12:44:34:943@+120 0.0%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 11.8 11.8 11.8 11.8 09:00:04:269@+120 -1.25%
SS LAZIO 1.0 0.99 1.005 1.0 17:35:27:499@+120 -0.99%
STAR7 8.24 8.24 8.24 8.24 10:31:42:179@+120 -0.72%
STLA 12.66 12.48 12.74 12.66 10:39:25:373@+120 -0.47%
STMICRO-ELECT. 32.545 32.52 33.62 32.545 10:39:25:375@+120 -4.57%
SVS 8.5 0.0 8.6 8.5 10:20:47:849@+120 -5.55%
Dati di borsa italiana ritardati di 15 minuti