Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.75 |
24.5 |
24.9 |
24.75 |
15:32:20:701@+120 |
-0.2% |
SAES GET |
23.15 |
23.1 |
0.0 |
23.15 |
15:00:19:876@+120 |
1.53% |
SAES GET RNC |
14.65 |
14.6 |
0.0 |
14.65 |
15:27:48:932@+120 |
-2.98% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.388 |
1.384 |
0.0 |
1.388 |
15:39:17:702@+120 |
-2.8% |
SAIPEM |
5.34 |
4.964 |
5.34 |
5.34 |
15:49:58:809@+120 |
375.08% |
SALVATORE FERRAGAMO |
15.14 |
14.9 |
0.0 |
15.14 |
15:43:30:187@+120 |
-3.56% |
SANOFI |
102.62 |
102.58 |
103.46 |
102.62 |
14:56:46:640@+120 |
2.43% |
SAP |
92.59 |
92.59 |
92.59 |
92.59 |
10:45:41:641@+120 |
2.45% |
SARAS |
1.1445 |
1.1365 |
1.2025 |
1.1445 |
15:49:57:649@+120 |
-6.18% |
SBB |
3.45 |
0.0 |
0.0 |
3.45 |
13:39:41:699@+120 |
2.83% |
SBUX |
69.62 |
69.62 |
69.62 |
69.62 |
15:06:22:254@+120 |
3.74% |
SCF |
19.0 |
18.18 |
19.1 |
19.0 |
15:47:52:890@+120 |
4.62% |
SCK |
6.96 |
6.87 |
7.2 |
6.96 |
15:26:02:159@+120 |
-1.13% |
SCM |
4.02 |
4.02 |
4.02 |
4.02 |
13:14:28:004@+120 |
0.5% |
SDF |
28.4 |
28.4 |
29.19 |
28.4 |
15:07:19:212@+120 |
-3.23% |
SEB |
5.7 |
5.7 |
5.7 |
5.7 |
10:48:58:728@+120 |
-0.34% |
SEIF |
0.46 |
0.442 |
0.475 |
0.46 |
11:22:44:330@+120 |
1.76% |
SERI |
7.28 |
7.21 |
7.25 |
7.28 |
15:40:58:198@+120 |
-0.54% |
SERVIZI ITALIA |
1.62 |
1.57 |
1.58 |
1.62 |
13:45:20:077@+120 |
1.56% |
SES |
125.0 |
123.7 |
125.4 |
125.0 |
15:47:55:578@+120 |
0.08% |
SGC |
0.269 |
0.269 |
0.0 |
0.269 |
15:12:35:187@+120 |
-2.53% |
SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
SHE |
3.8 |
3.8 |
3.8 |
3.8 |
09:00:10:905@+120 |
2.7% |
SIEMENS |
116.02 |
115.54 |
116.02 |
116.02 |
14:57:36:079@+120 |
3.36% |
SIF |
2.62 |
2.6 |
2.62 |
2.62 |
12:49:18:458@+120 |
-2.23% |
SIT |
7.06 |
7.04 |
7.1 |
7.06 |
15:36:32:580@+120 |
-2.48% |
SL |
33.75 |
33.55 |
34.55 |
33.75 |
15:47:14:302@+120 |
-4.52% |
SNAM RE-TE GAS |
5.476 |
5.424 |
5.494 |
5.476 |
15:42:39:792@+120 |
0.03% |
SOCIETE GENERALE |
25.15 |
24.87 |
25.15 |
25.15 |
15:47:29:406@+120 |
2.23% |
SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:21:505@+120 |
5.49% |
SOGEFI |
0.886 |
0.868 |
0.886 |
0.886 |
15:31:10:341@+120 |
0.68% |
SOL |
16.86 |
16.7 |
17.0 |
16.86 |
15:49:04:528@+120 |
1.68% |
SOM |
28.0 |
28.2 |
28.2 |
28.0 |
10:07:58:585@+120 |
1.44% |
SOS |
1.0 |
1.0 |
1.0 |
1.0 |
11:09:38:466@+120 |
-0.49% |
SOU |
3.52 |
3.46 |
3.52 |
3.52 |
14:42:38:052@+120 |
3.22% |
SPN |
12.7 |
12.7 |
12.95 |
12.7 |
13:04:22:434@+120 |
-3.05% |
SS LAZIO |
1.07 |
1.075 |
1.075 |
1.07 |
15:35:03:880@+120 |
0.94% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.045 |
2.01 |
0.0 |
2.045 |
13:02:35:100@+120 |
0.49% |
STLA |
13.614 |
13.41 |
13.898 |
13.614 |
15:49:41:852@+120 |
1.05% |
STMICRO-ELECT. |
37.02 |
36.475 |
37.47 |
37.02 |
15:49:39:382@+120 |
-0.83% |
SU |
127.44 |
127.44 |
127.56 |
127.44 |
14:53:08:723@+120 |
2.42% |
SVS |
11.58 |
0.0 |
0.0 |
11.58 |
14:06:22:321@+120 |
-3.33% |
Dati di borsa italiana ritardati di 15 minuti |