Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.53 2.51 2.78 2.53 17:29:11:233@+120 -6.64%
SABAF 18.4 18.36 18.5 18.4 17:29:52:454@+120 1.21%
SAES GET 22.7 22.7 23.1 22.7 17:29:30:168@+120 -3.19%
SAES GET RNC 16.1 0.0 16.15 16.1 17:29:46:672@+120 1.57%
SAFILO GROUP 1.545 1.53 1.55 1.545 17:29:47:223@+120 3.27%
SAIPEM 1.0305 1.027 1.0565 1.0305 17:29:52:491@+120 2.48%
SALVATORE FERRAGAMO 17.02 0.0 17.0 17.02 17:27:53:839@+120 4.86%
SANOFI 85.92 85.4 0.0 85.92 16:23:00:710@+120 -2.44%
SAP 103.54 103.54 104.0 103.54 15:43:14:826@+120 -1.33%
SARAS 1.167 1.163 1.205 1.167 17:29:46:855@+120 -4.88%
SBB 3.04 2.97 3.04 3.04 16:00:30:445@+120 3.93%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.1 17.04 17.7 17.1 17:29:48:310@+120 -2.17%
SCK 7.16 7.12 7.24 7.16 15:42:45:909@+120 -3.37%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.62 0.0 0.0 5.62 15:13:42:582@+120 -2.76%
SEIF 0.313 0.306 0.0 0.313 17:04:58:970@+120 -2.18%
SERI 5.68 5.6 5.65 5.68 17:22:59:202@+120 -2.06%
SERVIZI ITALIA 1.275 1.26 1.285 1.275 14:29:26:143@+120 -1.92%
SES 118.0 116.2 118.6 118.0 17:27:11:046@+120 0.76%
SGC 0.267 0.267 0.267 0.267 17:18:43:969@+120 -1.83%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.64 3.64 3.64 3.64 11:00:35:465@+120 -0.54%
SIAV 3.07 3.07 3.07 3.07 15:01:17:740@+120 3.36%
SIEMENS 133.04 133.86 134.6 133.04 16:08:59:029@+120 0.15%
SIT 6.34 0.0 6.32 6.34 15:39:30:751@+120 3.59%
SL 34.8 0.0 34.85 34.8 17:29:47:207@+120 0.28%
SNAM RE-TE GAS 4.855 4.787 4.853 4.855 17:29:44:725@+120 0.8%
SNO 130.04 130.04 0.0 130.04 17:25:41:342@+120 -8.03%
SOCIETE GENERALE 24.28 24.28 24.3 24.28 11:52:09:034@+120 1.29%
SOF 2.23 2.23 2.23 2.23 11:50:23:166@+120 -2.19%
SOGEFI 0.894 0.885 0.893 0.894 10:28:33:653@+120 2.52%
SOL 18.4 18.46 18.74 18.4 17:29:29:338@+120 -2.64%
SOM 30.7 30.0 0.0 30.7 17:07:29:975@+120 6.22%
SOS 0.898 0.872 0.9 0.898 13:38:58:046@+120 -2.6%
SPCE 4.72 4.72 4.72 4.72 11:32:45:464@+120 -2.47%
SPN 9.5 9.36 9.5 9.5 14:11:15:252@+120 1.49%
SS LAZIO 1.045 1.035 1.05 1.045 17:23:07:153@+120 -0.47%
STAR7 8.48 8.44 8.48 8.48 17:35:18:029@+120 0.47%
STLA 14.862 14.706 14.926 14.862 17:29:45:997@+120 2.11%
STMICRO-ELECT. 35.9 0.0 36.215 35.9 17:29:44:976@+120 -1.29%
SVS 9.6 9.32 9.6 9.6 17:25:31:252@+120 5.26%
Dati di borsa italiana ritardati di 15 minuti