Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.774 0.774 0.876 0.774 17:35:38:422@+120 -8.07%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.736 9.736 9.8 9.736 15:31:02:966@+120 -0.95%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.3 5.3 5.32 5.3 12:52:18:080@+120 1.53%
ICOS 10.7 10.48 10.82 10.7 17:35:45:622@+120 2.39%
IDNTT 2.98 2.98 2.99 2.98 11:59:36:368@+120 0.0%
IE 1.544 1.42 1.544 1.544 17:35:27:722@+120 1.98%
IEG 1.92 1.9 1.99 1.92 17:35:49:522@+120 -3.51%
IFX 25.41 25.0 25.45 25.41 17:29:40:882@+120 4.16%
IG 4.856 4.844 5.055 4.856 17:35:01:722@+120 -2.97%
IGD 2.715 2.69 2.855 2.715 17:35:19:822@+120 -4.4%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.47 0.459 0.488 0.47 17:36:58:749@+120 0.64%
ILLA 0.0040 0.0040 0.0045 0.0040 17:28:59:748@+120 0.0%
ILP 3.59 3.58 3.6 3.59 16:38:12:389@+120 -2.97%
ILTY 6.61 6.575 7.13 6.61 17:35:06:222@+120 -7.87%
IMMSI 0.374 0.3685 0.3745 0.374 17:35:25:022@+120 -0.39%
INC 1.822 1.78 1.844 1.822 17:35:02:722@+120 -1.46%
INDB 23.7 22.8 23.7 23.7 17:35:26:322@+120 -0.83%
ING GROEP 9.264 9.264 9.266 9.264 15:54:12:248@+120 -1.69%
INT 2.558 2.482 2.65 2.558 17:02:52:679@+120 2.97%
INTEL 27.56 27.335 27.745 27.56 17:23:30:312@+120 -0.91%
INTERPUMP GROUP 35.7 35.5 36.26 35.7 17:35:01:122@+120 -0.55%
INTESA S PAOLO 1.7412 1.7164 1.7828 1.7412 17:37:18:072@+120 -2.61%
INW 9.118 9.028 9.246 9.118 17:35:18:422@+120 -1.38%
IOT 4.336 4.198 4.42 4.336 17:35:14:622@+120 3.48%
IRCE 2.07 2.07 2.17 2.07 17:26:25:150@+120 0.0%
IRE 1.383 1.372 1.448 1.383 17:35:58:322@+120 -4.48%
ISC 4.8 4.6 4.825 4.8 17:28:34:470@+120 3.67%
IT WAY 1.512 1.472 1.576 1.512 17:35:54:022@+120 -4.06%
ITALMOBILIARE 23.95 23.9 24.65 23.95 17:35:15:322@+120 -2.83%
ITD 12.6 12.5 13.0 12.6 17:06:00:797@+120 -0.78%
ITX 21.7 21.7 21.8 21.7 11:48:59:299@+120 -1.36%
IVG 5.103 5.02 5.14 5.103 17:35:41:522@+120 -0.91%
IVS 3.88 3.88 3.88 3.88 17:23:08:396@+120 -0.25%
IWB 21.75 21.1 21.95 21.75 17:35:13:222@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti