Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.48 2.46 2.595 2.48 17:35:57:222@+120 -2.55%
SABAF 18.0 18.0 18.36 18.0 17:35:42:022@+120 1.35%
SAES GET 21.0 21.0 21.35 21.0 17:35:38:022@+120 -1.4%
SAES GET RNC 15.0 14.75 15.0 15.0 17:35:38:022@+120 0.67%
SAFILO GROUP 1.38 1.347 1.39 1.38 17:35:17:422@+120 0.58%
SAIPEM 0.7332 0.66 0.7378 0.7332 17:36:31:343@+120 8.55%
SALVATORE FERRAGAMO 14.93 14.82 15.24 14.93 17:35:32:522@+120 -1.45%
SANOFI 80.15 80.0 80.44 80.15 15:30:37:247@+120 -0.74%
SAP 87.12 87.12 88.0 87.12 16:24:55:016@+120 -1.49%
SARAS 0.9908 0.9636 1.0015 0.9908 17:35:10:622@+120 0.02%
SBB 2.905 2.905 2.915 2.905 14:31:38:535@+120 -2.84%
SBUX 89.48 88.07 89.48 89.48 16:49:26:411@+120 0.53%
SCF 15.14 14.9 15.2 15.14 17:35:26:722@+120 0.26%
SCK 6.3 6.25 6.36 6.3 17:35:20:422@+120 -1.56%
SCM 3.44 3.3 3.52 3.44 17:17:02:785@+120 -4.44%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.3 5.1 5.38 5.3 17:35:47:270@+120 3.92%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 5.54 5.53 6.01 5.54 17:35:00:422@+120 -5.62%
SERVIZI ITALIA 1.01 1.01 1.035 1.01 17:35:13:022@+120 -1.94%
SES 115.0 114.8 117.6 115.0 17:35:05:222@+120 -1.54%
SGC 0.288 0.288 0.288 0.288 14:05:12:737@+120 0.0%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 2.92 2.9 2.96 2.92 17:28:45:341@+120 0.68%
SIEMENS 103.96 103.78 105.54 103.96 17:24:57:373@+120 -2.21%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.34 6.24 6.58 6.34 17:35:03:622@+120 -2.46%
SL 32.4 32.4 33.65 32.4 17:35:38:530@+120 -2.99%
SNAM RE-TE GAS 4.271 4.261 4.36 4.271 17:35:20:722@+120 -2.48%
SNO 181.7 177.62 181.7 181.7 15:30:06:450@+120 5.82%
SOCIETE GENERALE 21.15 21.15 21.15 21.15 13:54:45:166@+120 -0.95%
SOF 2.42 2.21 2.42 2.42 17:35:33:722@+120 0.0%
SOGEFI 0.697 0.69 0.715 0.697 17:35:13:022@+120 -2.51%
SOL 16.3 16.06 16.48 16.3 17:35:01:922@+120 -1.92%
SOM 22.2 22.2 22.6 22.2 17:35:18:122@+120 -1.33%
SOS 0.794 0.774 0.794 0.794 11:09:47:489@+120 0.0%
SOU 4.18 4.17 4.18 4.18 12:53:00:978@+120 0.23%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.5 11.5 11.55 11.5 17:28:45:569@+120 -1.28%
SS LAZIO 1.02 1.02 1.06 1.02 17:35:06:622@+120 -1.92%
STAR7 8.6 8.44 8.64 8.6 17:01:58:625@+120 -1.14%
STLA 12.624 12.39 12.85 12.624 17:41:57:540@+120 -2.36%
STMICRO-ELECT. 34.975 34.04 35.15 34.975 17:36:31:659@+120 1.46%
SVS 8.9 8.9 9.3 8.9 16:36:56:341@+120 -1.22%
Dati di borsa italiana ritardati di 15 minuti