Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.75 2.68 2.86 2.75 11:28:33:643@+120 8.26%
SABAF 18.4 18.38 18.4 18.4 09:42:11:105@+120 -1.07%
SAES GET 23.3 23.55 23.6 23.3 11:28:03:636@+120 -1.06%
SAES GET RNC 16.1 15.95 16.0 16.1 11:05:54:069@+120 -0.61%
SAFILO GROUP 1.506 0.0 1.517 1.506 11:12:46:392@+120 1.14%
SAIPEM 1.019 1.012 1.025 1.019 11:29:05:305@+120 -2.01%
SALVATORE FERRAGAMO 16.38 16.34 16.53 16.38 11:21:57:985@+120 1.73%
SANOFI 88.2 0.0 0.0 88.2 10:48:42:385@+120 0.93%
SAP 103.92 103.92 104.0 103.92 10:45:07:173@+120 -2.05%
SARAS 1.2115 1.2005 1.246 1.2115 11:29:03:662@+120 -7.02%
SBB 2.975 0.0 2.975 2.975 10:52:37:178@+120 -0.83%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.32 17.22 17.36 17.32 11:04:28:000@+120 -3.02%
SCK 7.34 7.36 0.0 7.34 11:23:42:680@+120 -0.94%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.78 5.64 5.8 5.78 17:35:36:132@+120 1.4%
SEIF 0.319 0.319 0.319 0.319 09:10:50:831@+120 10.38%
SERI 5.72 5.69 0.0 5.72 11:21:08:392@+120 -2.22%
SERVIZI ITALIA 1.3 1.255 1.32 1.3 15:14:38:184@+120 0.77%
SES 116.7 115.8 117.1 116.7 11:19:20:198@+120 -2.09%
SGC 0.272 0.272 0.273 0.272 17:25:16:078@+120 -0.72%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.5 3.6 3.6 3.5 09:48:11:235@+120 -10.25%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 132.38 0.0 132.44 132.38 11:18:26:100@+120 0.31%
SIT 6.12 6.0 6.36 6.12 17:13:28:902@+120 -2.85%
SL 34.3 34.1 0.0 34.3 11:11:08:126@+120 -1.29%
SNAM RE-TE GAS 4.797 4.767 4.85 4.797 11:29:05:238@+120 -1.35%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 23.97 23.97 24.2 23.97 17:04:19:537@+120 -1.11%
SOF 2.28 2.22 2.28 2.28 17:35:15:832@+120 0.0%
SOGEFI 0.865 0.865 0.865 0.865 09:00:02:529@+120 -1.7%
SOL 18.72 18.72 18.72 18.72 11:13:34:190@+120 -0.53%
SOM 29.5 29.4 29.7 29.5 10:03:36:098@+120 -0.67%
SOS 0.892 0.892 0.892 0.892 11:20:55:037@+120 -3.46%
SPCE 4.84 4.84 4.84 4.84 16:07:48:632@+120 -7.27%
SPN 9.36 8.82 9.38 9.36 17:21:41:988@+120 5.16%
SS LAZIO 1.05 1.045 1.05 1.05 14:08:09:210@+120 0.47%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.528 14.388 0.0 14.528 11:29:05:230@+120 -0.83%
STMICRO-ELECT. 36.125 35.875 36.59 36.125 11:29:16:665@+120 -2.82%
SVS 9.12 9.12 9.12 9.12 10:48:47:004@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti