Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.7 24.4 24.9 24.7 14:29:08:803@+120 0.0%
SAES GET 23.1 22.9 23.2 23.1 09:46:48:990@+120 -0.64%
SAES GET RNC 15.1 15.05 0.0 15.1 13:56:52:473@+120 0.0%
SAFILO GROUP 1.434 0.0 1.458 1.434 15:36:39:714@+120 -0.41%
SAIPEM 1.088 1.083 1.133 1.088 15:42:01:026@+120 -1.09%
SALVATORE FERRAGAMO 15.4 15.16 15.83 15.4 15:36:05:093@+120 -4.82%
SANOFI 102.32 100.98 102.34 102.32 13:30:08:139@+120 1.26%
SAP 92.16 90.3 92.2 92.16 13:04:31:159@+120 -0.04%
SARAS 1.166 1.1605 1.238 1.166 15:42:19:589@+120 -3.19%
SBB 3.525 0.0 3.545 3.525 15:27:59:510@+120 6.98%
SBUX 69.39 69.39 69.39 69.39 10:29:56:307@+120 0.63%
SCF 18.38 18.34 18.8 18.38 15:34:02:199@+120 0.21%
SCK 6.97 6.97 7.11 6.97 15:12:55:634@+120 -0.42%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.35 28.7 29.35 29.35 17:04:25:665@+120 -0.54%
SEB 5.7 5.7 5.86 5.7 14:55:28:658@+120 -1.72%
SEIF 0.449 0.437 0.45 0.449 12:37:29:039@+120 2.04%
SERI 7.47 0.0 7.49 7.47 15:21:19:464@+120 0.94%
SERVIZI ITALIA 1.56 1.57 1.62 1.56 15:37:48:289@+120 -3.7%
SES 125.6 122.2 127.6 125.6 15:20:40:099@+120 0.39%
SGC 0.274 0.274 0.279 0.274 15:21:53:782@+120 -5.19%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 116.4 114.24 116.4 116.4 12:40:25:028@+120 2.5%
SIF 2.64 2.5 2.63 2.64 14:03:31:556@+120 -4.34%
SIT 7.26 7.16 7.44 7.26 14:20:50:834@+120 5.21%
SL 34.9 34.9 35.8 34.9 15:31:58:630@+120 -4.12%
SNAM RE-TE GAS 5.434 5.42 5.504 5.434 15:44:41:566@+120 -0.47%
SOCIETE GENERALE 24.975 0.0 25.08 24.975 13:53:36:211@+120 3.67%
SOF 2.55 2.44 2.55 2.55 12:48:09:410@+120 -0.39%
SOGEFI 0.88 0.88 0.896 0.88 13:50:10:961@+120 1.14%
SOL 16.88 17.04 17.04 16.88 15:34:13:073@+120 -0.11%
SOM 28.3 0.0 28.5 28.3 15:44:58:651@+120 1.79%
SOS 1.0 1.0 1.025 1.0 15:19:22:694@+120 0.0%
SOU 3.41 3.36 0.0 3.41 12:35:32:184@+120 0.88%
SPN 13.0 13.0 13.0 13.0 10:07:57:303@+120 -4.41%
SS LAZIO 1.07 1.05 0.0 1.07 15:15:40:585@+120 1.9%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.05 2.04 2.05 2.05 14:21:40:373@+120 -2.84%
STLA 13.848 13.662 14.044 13.848 15:44:58:224@+120 2.51%
STMICRO-ELECT. 37.49 37.21 37.935 37.49 15:44:58:397@+120 0.45%
SU 127.56 127.56 127.56 127.56 12:46:28:784@+120 -0.34%
SVS 11.7 0.0 0.0 11.7 10:58:24:411@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti