Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.44 5.39 0.0 5.44 16:09:24:373@+120 -1.27%
D'AMICO 0.0981 0.0 0.0 0.0981 17:39:39:421@+120 0.61%
DAIMLER 70.34 70.0 70.92 70.34 17:28:00:696@+120 2.2%
DANIELI&C 23.9 0.0 24.35 23.9 17:35:23:572@+120 -2.64%
DANIELI&C RNC 15.6 15.6 15.88 15.6 17:35:05:472@+120 -2.01%
DANONE 56.5 56.17 56.5 56.5 13:54:32:786@+120 1.29%
DATA 3.895 3.895 0.0 3.895 14:34:03:875@+120 -1.39%
DATALOGIC 13.51 13.3 13.47 13.51 17:35:24:372@+120 0.82%
DB1 155.1 154.35 155.1 155.1 12:58:34:761@+120 -1.08%
DBA 1.62 0.0 1.62 1.62 12:52:22:264@+120 1.25%
DE' LON-GHI 31.8 28.2 31.8 31.8 17:35:59:011@+120 9.27%
DEA CAPITAL 1.332 0.0 0.0 1.332 17:35:57:872@+120 0.9%
DEUTSCHE BANK 11.874 0.0 12.104 11.874 17:29:45:006@+120 4.08%
DEUTSCHE LUFTHANSA 7.08 0.0 7.07 7.08 17:35:45:472@+120 -0.28%
DEUTSCHE POST 52.0 0.0 0.0 52.0 13:45:37:576@+120 -0.95%
DEUTSCHE TELEKOM 16.678 0.0 16.678 16.678 16:48:40:571@+120 2.54%
DG 97.26 97.26 98.0 97.26 15:35:39:595@+120 0.66%
DGT 1.745 1.745 0.0 1.745 17:35:36:272@+120 -3.32%
DGV 91.3 90.6 0.0 91.3 17:35:33:072@+120 -0.54%
DHH 16.4 0.0 0.0 16.4 17:29:00:328@+120 1.23%
DIASORIN 135.1 132.05 134.65 135.1 17:38:53:553@+120 0.25%
DIG 4.57 0.0 0.0 4.57 15:54:50:356@+120 -0.21%
DIGITAL BROS 27.1 26.24 27.2 27.1 17:35:17:772@+120 1.11%
DIT 1.338 1.338 1.384 1.338 16:49:59:469@+120 -0.29%
DM 3.66 3.5 3.66 3.66 16:49:46:600@+120 0.0%
DOV 7.75 0.0 0.0 7.75 17:35:44:472@+120 0.38%
DOX 13.7 0.0 0.0 13.7 17:30:01:161@+120 0.0%
DTH 4.952 0.0 5.0 4.952 17:35:40:072@+120 -0.36%
Dati di borsa italiana ritardati di 15 minuti