Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.9 24.4 24.9 24.9 10:06:16:522@+120 0.8%
SAES GET 23.1 22.9 23.2 23.1 09:46:48:990@+120 -0.64%
SAES GET RNC 15.05 15.05 0.0 15.05 09:46:41:306@+120 -0.33%
SAFILO GROUP 1.445 0.0 1.458 1.445 10:12:36:835@+120 0.34%
SAIPEM 1.1115 1.1115 1.133 1.1115 10:14:19:229@+120 1.04%
SALVATORE FERRAGAMO 15.48 15.16 15.83 15.48 10:13:45:206@+120 -4.32%
SANOFI 100.18 99.77 100.18 100.18 16:42:54:136@+120 -0.85%
SAP 91.4 90.3 91.4 91.4 09:45:40:334@+120 -0.86%
SARAS 1.1835 1.1715 1.238 1.1835 10:14:11:211@+120 -1.74%
SBB 3.545 0.0 3.545 3.545 10:05:41:694@+120 7.58%
SBUX 67.11 67.0 68.0 67.11 15:56:03:477@+120 -2.66%
SCF 18.58 18.34 18.58 18.58 09:56:51:497@+120 1.3%
SCK 7.03 7.0 7.11 7.03 10:14:10:888@+120 0.42%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.35 28.7 29.35 29.35 17:04:25:665@+120 -0.54%
SEB 5.72 5.72 5.72 5.72 11:30:19:441@+120 -1.37%
SEIF 0.452 0.43 0.452 0.452 15:58:31:514@+120 2.72%
SERI 7.49 0.0 7.49 7.49 09:53:25:611@+120 1.21%
SERVIZI ITALIA 1.58 1.58 1.62 1.58 10:14:26:369@+120 -2.46%
SES 126.6 122.2 126.6 126.6 09:54:20:656@+120 1.19%
SGC 0.276 0.276 0.276 0.276 09:15:54:632@+120 -4.49%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 114.46 114.24 114.46 114.46 09:12:47:294@+120 0.79%
SIF 2.68 2.68 2.68 2.68 10:37:05:182@+120 -2.89%
SIT 7.28 0.0 7.44 7.28 10:09:15:906@+120 5.5%
SL 35.5 35.3 35.8 35.5 09:57:05:506@+120 -2.47%
SNAM RE-TE GAS 5.466 5.452 0.0 5.466 10:14:02:230@+120 0.1%
SOCIETE GENERALE 24.6 23.935 24.735 24.6 15:55:54:669@+120 2.11%
SOF 2.44 2.44 2.44 2.44 09:01:10:636@+120 -4.68%
SOGEFI 0.891 0.0 0.891 0.891 10:03:09:730@+120 2.41%
SOL 17.12 17.04 17.04 17.12 10:05:42:162@+120 1.3%
SOM 28.0 0.0 27.8 28.0 10:10:59:103@+120 0.71%
SOS 1.005 1.005 1.045 1.005 16:02:09:086@+120 0.5%
SOU 3.41 3.36 3.41 3.41 17:27:14:161@+120 0.88%
SPN 13.0 13.0 13.0 13.0 10:07:57:303@+120 -4.41%
SS LAZIO 1.08 1.05 0.0 1.08 09:43:00:623@+120 2.85%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.035 1.99 2.09 2.035 17:35:09:297@+120 -3.55%
STLA 13.868 13.662 13.898 13.868 10:14:25:357@+120 2.66%
STMICRO-ELECT. 37.745 37.21 37.83 37.745 10:14:25:404@+120 1.13%
SU 124.42 124.2 124.42 124.42 16:44:49:484@+120 -2.79%
SVS 11.98 11.7 11.98 11.98 17:35:37:597@+120 2.39%
Dati di borsa italiana ritardati di 15 minuti