Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:00:39:936@+120 2.94%
RATTI 3.23 3.18 3.23 3.23 13:45:54:032@+120 1.89%
RCS ME- DIAGROUP 0.737 0.726 0.765 0.737 14:09:06:447@+120 1.51%
RDF 1.197 0.0 0.0 1.197 11:50:35:198@+120 1.61%
RDM REALTY 2.38 2.3 2.38 2.38 13:59:39:919@+120 3.93%
RECORDA-TI ORD 42.53 42.2 42.79 42.53 14:11:07:202@+120 -2.31%
REEVO 14.55 14.45 14.6 14.55 13:33:24:091@+120 -1.68%
REN 7.24 7.24 7.26 7.24 14:06:04:933@+120 -1.36%
RENAULT 29.87 29.65 0.0 29.87 14:03:25:066@+120 3.0%
REP 11.885 11.575 11.885 11.885 16:05:49:728@+120 -1.32%
REPLY 127.8 125.4 128.3 127.8 14:10:11:672@+120 -1.38%
RETI 2.19 2.18 2.22 2.19 13:21:20:804@+120 -0.45%
REVO 8.88 8.86 8.88 8.88 16:25:09:741@+120 0.9%
RFG 4.2 4.115 4.27 4.2 12:46:28:017@+120 0.0%
RISANA- MENTO NAPOLI 0.122 0.1202 0.1234 0.122 14:08:22:065@+120 -0.48%
RKT 0.4615 0.4615 0.0 0.4615 11:12:06:203@+120 -4.25%
ROSSS 1.02 1.02 1.02 1.02 17:35:14:272@+120 0.99%
RST 0.287 0.281 0.287 0.287 13:59:36:411@+120 -1.37%
RWAY 4.784 4.772 4.81 4.784 14:11:46:433@+120 -0.66%
RWE 42.0 42.0 42.0 42.0 09:03:11:648@+120 5.13%
Dati di borsa italiana ritardati di 15 minuti