Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.1 13.9 14.18 14.1 16:38:38:167@+120 0.0%
PHILIPS 13.552 0.0 13.552 13.552 13:01:04:908@+120 2.27%
PHN 63.3 62.7 63.4 63.3 17:35:01:663@+120 1.76%
PIAGGIO 2.904 2.892 2.948 2.904 17:35:51:018@+120 -1.22%
PIERREL 0.1838 0.184 0.184 0.1838 17:35:30:363@+120 -0.1%
PININFA-RINA SPA 0.956 0.94 0.956 0.956 17:35:54:863@+120 0.42%
PIQUADRO 1.93 1.93 0.0 1.93 17:39:09:218@+120 -1.78%
PIRC 4.088 4.083 0.0 4.088 17:37:03:101@+120 -0.29%
PLC 1.5 1.48 1.5 1.5 14:11:49:170@+120 1.35%
PLT 6.08 6.08 6.08 6.08 13:46:42:282@+120 -2.56%
PMT 2.95 2.87 2.95 2.95 13:35:34:105@+120 -0.67%
POPR 0.35 0.35 0.35 0.35 10:26:49:824@+120 0.0%
POR 27.2 26.2 28.1 27.2 17:35:31:463@+120 -1.44%
POSTE IT 9.376 9.238 9.384 9.376 17:35:04:663@+120 0.92%
POZ 1.49 1.43 1.49 1.49 17:35:45:163@+120 3.47%
PRIMA INDUSTRIE 24.8 24.8 24.9 24.8 17:35:27:863@+120 -0.2%
PRM 0.11 0.11 0.1125 0.11 17:35:10:563@+120 -1.34%
PRYSMIAN 35.5 34.71 35.66 35.5 17:38:41:522@+120 2.21%
PSA 3.24 3.24 3.28 3.24 10:25:46:901@+120 -2.11%
PTR 6.8 6.78 6.8 6.8 10:18:01:093@+120 1.79%
PUM 52.26 0.0 52.5 52.26 11:50:02:493@+120 5.57%
PVN 8.05 7.86 8.05 8.05 17:35:41:063@+120 2.67%
PWS 4.9 4.7 5.05 4.9 17:28:30:921@+120 6.52%
Dati di borsa italiana ritardati di 15 minuti