Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.595 3.595 3.6 3.595 15:45:32:611@+120 -0.41%
D'AMICO 0.361 0.3575 0.3665 0.361 17:29:45:236@+120 -4.24%
DANIELI&C 21.1 21.1 21.25 21.1 17:24:02:842@+120 0.0%
DANIELI&C RNC 14.78 14.68 14.96 14.78 17:29:01:080@+120 0.81%
DATA 2.895 2.8 2.895 2.895 10:43:42:014@+120 -2.52%
DATALOGIC 8.47 8.45 0.0 8.47 17:26:00:551@+120 -2.36%
DBA 1.635 1.6 1.635 1.635 17:35:24:221@+120 -0.3%
DE' LON-GHI 21.14 21.12 21.54 21.14 17:35:08:898@+120 -2.4%
DEA CAPITAL 1.474 0.0 0.0 1.474 17:00:38:711@+120 0.0%
DEUTSCHE BANK 10.024 10.004 0.0 10.024 16:33:36:428@+120 -1.37%
DEUTSCHE LUFTHANSA 7.735 7.662 7.743 7.735 17:35:07:298@+120 -0.57%
DEUTSCHE POST 38.22 38.22 38.525 38.22 16:42:26:820@+120 -1.45%
DEUTSCHE TELEKOM 19.408 19.408 19.538 19.408 14:05:25:059@+120 -1.27%
DGT 2.3 2.28 2.36 2.3 15:43:22:140@+120 -7.25%
DGV 70.5 69.1 71.7 70.5 17:29:42:023@+120 -1.81%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.53%
DIASORIN 129.0 127.8 0.0 129.0 17:29:40:745@+120 -3.65%
DIG 4.4 4.15 4.42 4.4 11:39:03:068@+120 0.0%
DIGITAL BROS 23.06 0.0 24.2 23.06 17:28:52:977@+120 -1.95%
DIT 1.055 1.03 1.065 1.055 17:35:29:921@+120 0.47%
DM 3.08 3.08 3.15 3.08 17:29:01:011@+120 -2.53%
DNR 15.02 15.03 15.35 15.02 17:29:45:045@+120 -1.5%
DOV 6.89 6.88 6.96 6.89 17:26:47:639@+120 -1.0%
DOX 9.82 9.82 10.05 9.82 17:35:28:721@+120 -3.72%
DTH 3.99 3.985 4.145 3.99 16:13:02:176@+120 -2.2%
Dati di borsa italiana ritardati di 15 minuti