Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.75 2.68 2.86 2.75 16:14:54:444@+120 8.26%
SABAF 18.48 18.16 18.5 18.48 14:48:57:452@+120 -0.64%
SAES GET 23.2 22.9 23.6 23.2 15:08:57:769@+120 -1.48%
SAES GET RNC 15.95 15.95 16.0 15.95 15:14:12:139@+120 -1.54%
SAFILO GROUP 1.519 0.0 1.517 1.519 16:04:09:155@+120 2.01%
SAIPEM 1.042 1.012 1.048 1.042 16:12:07:567@+120 0.19%
SALVATORE FERRAGAMO 16.5 16.34 16.53 16.5 16:14:21:613@+120 2.48%
SANOFI 88.57 0.0 89.04 88.57 15:33:02:543@+120 1.36%
SAP 103.54 103.54 104.0 103.54 15:43:14:826@+120 -2.41%
SARAS 1.212 1.2005 1.246 1.212 16:04:09:566@+120 -6.98%
SBB 3.04 0.0 3.04 3.04 12:56:48:163@+120 1.33%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.3 17.2 17.42 17.3 15:59:12:352@+120 -3.13%
SCK 7.33 7.22 0.0 7.33 14:07:09:027@+120 -1.07%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.78 5.64 5.8 5.78 17:35:36:132@+120 1.4%
SEIF 0.319 0.319 0.319 0.319 09:10:50:831@+120 10.38%
SERI 5.65 5.69 0.0 5.65 16:05:12:541@+120 -3.41%
SERVIZI ITALIA 1.31 0.0 0.0 1.31 12:53:28:699@+120 1.55%
SES 117.9 115.8 117.9 117.9 16:05:38:204@+120 -1.09%
SGC 0.272 0.272 0.273 0.272 17:25:16:078@+120 -0.72%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.6 3.6 3.6 3.6 13:56:17:404@+120 -7.69%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 132.78 0.0 132.78 132.78 14:53:36:529@+120 0.62%
SIT 6.12 6.0 6.36 6.12 17:13:28:902@+120 -2.85%
SL 34.25 34.0 0.0 34.25 16:10:56:880@+120 -1.43%
SNAM RE-TE GAS 4.796 4.755 4.85 4.796 16:14:53:268@+120 -1.37%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 23.97 23.97 24.2 23.97 17:04:19:537@+120 -1.11%
SOF 2.28 2.22 2.28 2.28 17:35:15:832@+120 0.0%
SOGEFI 0.88 0.865 0.882 0.88 15:05:29:028@+120 0.0%
SOL 18.78 18.72 18.88 18.78 16:08:58:359@+120 -0.21%
SOM 30.4 29.4 29.7 30.4 15:19:32:557@+120 2.35%
SOS 0.924 0.892 0.924 0.924 11:33:16:719@+120 0.0%
SPCE 4.84 4.84 4.84 4.84 16:07:48:632@+120 -7.27%
SPN 9.36 8.82 9.38 9.36 17:21:41:988@+120 5.16%
SS LAZIO 1.035 1.035 1.05 1.035 12:11:16:726@+120 -0.95%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.668 14.388 14.68 14.668 16:14:28:105@+120 0.12%
STMICRO-ELECT. 36.02 35.72 36.59 36.02 16:14:28:331@+120 -3.1%
SVS 9.22 9.22 9.5 9.22 15:31:15:230@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti