Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.8 13.48 13.82 13.8 17:14:34:020@+120 2.37%
PHILIPS 14.022 14.022 14.214 14.022 17:06:53:134@+120 -0.91%
PHN 61.9 62.0 62.0 61.9 09:24:08:770@+120 -2.21%
PIAGGIO 2.742 2.744 2.766 2.742 09:32:14:261@+120 -0.72%
PIERREL 0.177 0.177 0.1816 0.177 17:35:46:632@+120 -3.69%
PININFA-RINA SPA 0.948 0.946 0.948 0.948 09:18:03:714@+120 0.21%
PIQUADRO 1.9 0.0 1.935 1.9 09:10:17:274@+120 0.0%
PIRC 4.257 4.23 0.0 4.257 09:38:12:724@+120 0.8%
PLC 1.425 1.38 1.45 1.425 17:21:51:501@+120 -0.34%
PLT 6.0 6.0 6.12 6.0 13:50:45:112@+120 -4.76%
PMT 3.02 3.02 3.02 3.02 09:00:11:929@+120 -2.26%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.35 0.0 19.35 19.35 09:37:55:841@+120 3.75%
POSTE IT 9.362 9.288 0.0 9.362 09:39:21:926@+120 -0.88%
POZ 1.355 1.34 1.4 1.355 17:27:34:718@+120 -1.09%
PRIMA INDUSTRIE 24.8 24.7 24.8 24.8 17:35:14:732@+120 0.0%
PRM 0.101 0.099 0.101 0.101 17:35:46:932@+120 1.2%
PRYSMIAN 33.78 33.75 33.85 33.78 09:37:54:175@+120 0.29%
PSA 3.57 3.49 3.7 3.57 16:56:06:536@+120 -5.8%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 48.7 48.7 49.05 48.7 17:22:21:739@+120 -2.94%
PVN 8.0 7.87 8.0 8.0 17:35:59:093@+120 0.0%
PWS 4.62 4.6 4.64 4.62 16:25:35:156@+120 -2.11%
Dati di borsa italiana ritardati di 15 minuti