Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.28 14.5 14.3 17:35:30:623@+120 0.0%
PHILIPS 19.486 19.384 19.49 19.486 17:27:33:430@+120 -0.83%
PHN 68.5 67.9 69.3 68.5 17:35:17:123@+120 0.0%
PIAGGIO 2.57 2.566 2.588 2.57 17:35:41:923@+120 0.0%
PIERREL 0.1824 0.1808 0.1836 0.1824 17:27:20:094@+120 1.44%
PININFA-RINA SPA 0.856 0.84 0.856 0.856 17:35:39:023@+120 2.39%
PIQUADRO 1.98 1.98 2.03 1.98 17:22:51:844@+120 -1.0%
PIRC 4.308 4.28 4.339 4.308 17:35:48:375@+120 0.39%
PITE 11.2 11.2 11.25 11.2 17:29:45:437@+120 -0.44%
PLC 2.01 2.01 2.07 2.01 17:35:26:923@+120 -2.42%
PLT 7.02 6.88 7.04 7.02 17:06:47:485@+120 2.63%
PMT 3.09 3.09 3.09 3.09 11:53:48:427@+120 2.31%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 24.6 24.5 24.7 24.6 16:46:10:977@+120 -1.6%
POSTE IT 8.536 8.51 8.596 8.536 17:35:52:323@+120 0.09%
POZ 0.9499 0.93 0.9499 0.9499 12:23:24:616@+120 -0.01%
PRIMA INDUSTRIE 22.45 22.4 22.7 22.45 17:35:47:023@+120 -1.1%
PRM 0.303 0.296 0.326 0.303 17:14:42:955@+120 4.48%
PRYSMIAN 32.31 32.27 33.28 32.31 17:35:26:923@+120 -2.85%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.82 6.68 6.82 6.82 17:35:45:923@+120 0.29%
PUM 67.6 67.6 67.76 67.6 11:16:09:803@+120 -1.34%
PVN 8.85 8.74 9.47 8.85 17:35:42:223@+120 -3.69%
Dati di borsa italiana ritardati di 15 minuti