Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.5 3.45 3.5 3.5 09:43:21:826@+120 -2.77%
NET 7.34 7.34 7.46 7.34 17:28:05:536@+120 -1.34%
NEXI 8.188 8.158 8.35 8.188 11:13:58:112@+120 2.19%
NFLX 182.3 181.12 182.0 182.3 10:57:43:364@+120 6.38%
NFT 10.3 10.3 10.3 10.3 16:50:27:123@+120 0.0%
NOKIA 4.555 4.555 4.555 4.555 09:00:13:017@+120 1.86%
NOVA RE 3.59 3.54 3.6 3.59 12:44:23:137@+120 2.57%
NPI 1.51 1.48 1.48 1.51 10:07:33:721@+120 0.0%
NRST 0.71 0.715 0.715 0.71 09:31:06:327@+120 5.97%
NSP 1.908 1.9 1.95 1.908 17:26:58:756@+120 -1.64%
NTW 0.0314 0.0314 0.032 0.0314 17:21:38:072@+120 -8.18%
NUS 1.67 1.63 1.672 1.67 17:35:57:590@+120 -1.64%
NVDA 164.58 0.0 165.1 164.58 10:24:47:972@+120 6.15%
NVP 3.26 3.26 3.26 3.26 17:27:12:789@+120 3.16%
NWL 5.9 5.89 0.0 5.9 11:01:01:785@+120 -0.16%
Dati di borsa italiana ritardati di 15 minuti