Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8668 1.856 0.0 1.8668 10:49:58:900@+120 -1.18%
MAIRE TECNIMONT 3.004 0.0 0.0 3.004 10:43:19:288@+120 -1.5%
MAPS 3.55 3.55 3.55 3.55 10:41:12:577@+120 -2.73%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.2 11.18 11.26 11.2 10:34:55:201@+120 -1.92%
MASI 4.52 4.51 4.58 4.52 16:58:55:064@+120 -1.31%
MBG 64.21 63.54 64.21 64.21 17:02:15:233@+120 0.03%
MDC 27.5 27.5 27.5 27.5 10:40:31:139@+120 2.04%
MEDIOBANCA 9.258 9.17 9.262 9.258 10:48:54:910@+120 0.78%
MET 3.98 3.98 4.03 3.98 10:28:10:830@+120 -3.86%
MFEA 0.398 0.396 0.4038 0.398 10:38:23:049@+120 -1.53%
MFEB 0.57 0.56 0.573 0.57 10:47:40:347@+120 -0.34%
MFT 2.52 2.52 2.55 2.52 17:27:54:327@+120 -1.56%
MITTEL 1.255 1.155 1.255 1.255 17:35:09:921@+120 9.13%
MNL 3.03 2.96 3.03 3.03 16:26:19:817@+120 -1.94%
MONC 47.93 47.62 48.28 47.93 10:49:35:087@+120 -0.7%
MONDADO-RI EDIT 1.832 1.806 1.836 1.832 10:49:21:670@+120 0.65%
MONDO TV 0.456 0.4555 0.0 0.456 10:32:24:090@+120 0.66%
MONRIF 0.058 0.0566 0.0586 0.058 17:22:59:858@+120 -1.36%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -1.13%
MRNA 167.74 167.74 168.2 167.74 16:56:23:974@+120 -1.98%
MSFT 240.45 238.4 241.05 240.45 17:01:16:682@+120 0.39%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MU 51.38 51.38 52.06 51.38 15:32:00:184@+120 -0.92%
MUNICH RE 305.0 303.9 305.0 305.0 16:33:08:694@+120 0.66%
MUTUIONLINE 26.98 26.78 0.0 26.98 10:41:40:794@+120 0.07%
MVRS 116.9 115.94 116.9 116.9 10:38:29:323@+120 0.98%
Dati di borsa italiana ritardati di 15 minuti