Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.297 1.288 1.311 1.297 16:44:47:147@+120 -1.66%
AAPL 134.62 134.7 136.64 134.62 15:58:13:871@+120 0.28%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -0.17%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 0.81%
ABS 2.15 2.15 2.15 2.15 15:22:58:531@+120 -1.37%
ABT 6.14 6.06 6.22 6.14 16:19:08:068@+120 3.02%
ABTG 2.02 2.02 2.03 2.02 11:33:48:572@+120 -1.94%
AC5 2.02 2.02 2.02 2.02 14:19:40:872@+120 -0.49%
ACEA 13.37 13.32 13.45 13.37 16:39:15:257@+120 -0.81%
ADB 7.86 0.0 7.94 7.86 13:22:02:928@+120 -1.0%
ADS 118.02 0.0 119.8 118.02 15:25:52:301@+120 -0.13%
AED 0.285 0.285 0.2855 0.285 12:40:57:981@+120 -0.34%
AEFFE 1.244 1.238 1.264 1.244 16:36:08:734@+120 -3.11%
AEGON 4.652 4.652 4.652 4.652 14:30:03:029@+120 -1.6%
AGA 0.61 0.0 0.61 0.61 14:58:45:256@+120 0.66%
AGP 2.19 2.19 0.0 2.19 15:26:00:208@+120 0.0%
AGS 42.2 41.07 42.33 42.2 16:28:29:920@+120 2.9%
AHOLD DEL 28.54 28.44 28.54 28.54 12:27:23:268@+120 0.67%
AIR 111.7 110.56 110.56 111.7 16:11:47:191@+120 3.59%
AIR FRANCE-KLM 1.254 1.2565 1.26 1.254 14:30:03:019@+120 1.37%
AIW 4.095 4.095 4.115 4.095 12:44:39:725@+120 -1.79%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.05 0.0 35.2 35.05 16:01:23:117@+120 -0.28%
ALF 0.553 0.535 0.553 0.553 17:25:18:091@+120 2.4%
ALK 10.9 0.0 10.9 10.9 15:10:00:308@+120 0.36%
ALLIANZ 204.7 203.7 205.0 204.7 16:23:31:202@+120 0.31%
ALW 0.56 0.542 0.554 0.56 15:12:19:196@+120 5.66%
AMB 1.44 1.44 1.44 1.44 09:00:27:542@+120 1.4%
AMD 65.3 65.3 67.2 65.3 15:32:45:286@+120 -2.97%
AMGEN 274.7 274.7 274.7 274.7 09:00:57:038@+120 1.74%
AMPLIFON 27.99 27.62 28.36 27.99 16:45:23:580@+120 1.63%
AMZN 84.9 85.5 86.6 84.9 16:34:37:453@+120 1.51%
ANIM 3.686 3.634 3.692 3.686 16:42:29:919@+120 1.65%
ARIS 9.365 9.19 9.4 9.365 16:43:35:948@+120 1.4%
ASCOPIAVE 2.5 2.495 2.525 2.5 16:26:41:718@+120 -1.76%
ASML 576.2 0.0 578.2 576.2 16:40:10:992@+120 1.21%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.02 6.02 6.1 6.02 17:35:50:642@+120 0.33%
AUTOGRILL 6.486 6.452 6.482 6.486 16:44:14:929@+120 0.55%
AUTOSTRADE MERID 38.6 38.0 38.9 38.6 14:38:08:596@+120 1.84%
AV 8.37 8.35 8.41 8.37 16:35:43:454@+120 0.6%
AVIO 10.84 10.74 10.82 10.84 16:43:02:666@+120 0.37%
AXA 27.17 0.0 0.0 27.17 12:44:21:798@+120 -0.76%
AZIMUT 20.03 19.745 19.975 20.03 16:41:23:903@+120 1.7%
Dati di borsa italiana ritardati di 15 minuti