Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.54 0.0 1.574 1.54 15:19:24:871@+120 1.31%
FAR 11.66 11.64 11.66 11.66 15:33:09:310@+120 -2.18%
FARM 0.23 0.23 0.242 0.23 15:23:28:241@+120 -3.36%
FBK 15.09 14.965 15.3 15.09 15:48:26:248@+120 -1.78%
FCH 3.39 3.311 0.0 3.39 13:16:00:573@+120 4.3%
FCM 1.12 1.12 1.14 1.12 14:37:55:401@+120 0.0%
FCT 0.554 0.5505 0.557 0.554 15:31:33:487@+120 0.91%
FDE 0.222 0.222 0.222 0.222 10:30:23:590@+120 0.0%
FERRARI RACE 208.5 207.2 0.0 208.5 15:47:46:446@+120 -0.71%
FERROVIE NORD MI 0.451 0.445 0.0 0.451 14:59:52:127@+120 0.0%
FF 8.18 0.0 8.39 8.18 12:37:46:119@+120 -0.24%
FIDIA 1.595 1.585 1.595 1.595 15:41:12:733@+120 0.31%
FIERA MILANO 3.02 0.0 3.06 3.02 15:44:30:509@+120 -1.14%
FILA 6.93 6.72 6.95 6.93 15:19:13:363@+120 1.31%
FIRE 2.55 2.51 2.58 2.55 15:35:48:374@+120 4.5%
FIRST CAPITAL 19.35 0.0 19.35 19.35 12:32:07:015@+120 -0.51%
FME 30.01 30.01 30.01 30.01 12:49:25:764@+120 0.26%
FNL 6.78 6.72 0.0 6.78 15:10:40:644@+120 -7.12%
FNX 1.22 1.22 1.25 1.22 11:37:57:366@+120 1.66%
FOPE 31.8 0.0 31.8 31.8 12:40:04:448@+120 0.0%
FRE 26.15 26.15 26.23 26.15 10:22:46:913@+120 2.54%
FTC 0.84 0.84 0.0 0.84 13:54:56:254@+120 -0.82%
FULLSIX 0.784 0.0 0.784 0.784 14:58:48:996@+120 -1.25%
FUM 9.5 9.3 9.5 9.5 13:42:26:633@+120 0.42%
FVI 14.6 14.6 14.6 14.6 09:37:57:373@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti