Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.901 1.752 1.918 1.901 15:09:37:640@+120 6.97%
MAIRE TECNIMONT 3.038 3.01 3.04 3.038 14:57:58:968@+120 -0.65%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 -0.83%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.18 0.0 11.26 11.18 15:08:37:753@+120 -2.27%
MASI 4.62 4.6 0.0 4.62 12:42:25:306@+120 0.87%
MBG 62.5 0.0 62.5 62.5 14:34:13:030@+120 0.0%
MDC 27.25 26.45 27.25 27.25 16:51:23:157@+120 3.21%
MEDIOBANCA 9.362 9.33 9.39 9.362 15:09:37:597@+120 -0.63%
MET 4.03 4.03 4.18 4.03 13:47:07:979@+120 -2.42%
MFEA 0.4062 0.399 0.4062 0.4062 15:08:56:359@+120 -0.78%
MFEB 0.558 0.551 0.559 0.558 15:08:56:078@+120 -2.19%
MFT 2.57 2.55 2.57 2.57 13:08:22:566@+120 4.04%
MITTEL 1.145 1.145 1.145 1.145 10:48:54:421@+120 0.43%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 47.91 47.58 48.76 47.91 15:09:37:610@+120 -0.18%
MONDADO-RI EDIT 1.848 1.822 1.848 1.848 14:41:36:494@+120 -0.32%
MONDO TV 0.46 0.456 0.0 0.46 14:59:36:768@+120 -2.43%
MONRIF 0.059 0.0 0.0 0.059 13:38:16:921@+120 0.0%
MRK 176.5 176.45 176.6 176.5 16:23:52:841@+120 1.26%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 3.59%
MSFT 233.6 233.95 233.95 233.6 13:29:01:071@+120 -1.93%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0146 0.0146 0.0146 0.0146 14:08:18:749@+120 1.38%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 54.25 54.02 54.47 54.25 13:06:03:180@+120 -3.86%
MUNICH RE 299.5 299.0 299.5 299.5 11:32:51:378@+120 0.97%
MUTUIONLINE 26.3 0.0 26.52 26.3 14:56:16:321@+120 2.41%
MVRS 105.52 104.98 105.88 105.52 14:03:43:784@+120 -1.47%
Dati di borsa italiana ritardati di 15 minuti