Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.7 12.7 12.7 12.7 09:00:54:398@+120 0.79%
B.F. 3.82 0.0 3.83 3.82 12:15:13:708@+120 -1.54%
BAMI 3.168 3.148 3.187 3.168 12:24:29:503@+120 -1.33%
BANCA IFIS 12.86 12.82 12.96 12.86 12:20:02:975@+120 -1.45%
BANCA GENERALI 32.51 32.49 32.5 32.51 12:20:42:411@+120 -0.48%
BASF 47.965 0.0 47.965 47.965 09:46:23:283@+120 -1.47%
BASICNET 5.82 5.75 5.93 5.82 11:08:08:405@+120 4.11%
BASTOGI 0.632 0.6 0.632 0.632 17:35:23:921@+120 0.0%
BAYER 53.0 52.8 53.1 53.0 12:19:58:255@+120 -3.44%
BB BIOTECH 59.8 0.0 0.0 59.8 11:33:29:642@+120 -1.15%
BBVA 5.539 5.539 5.539 5.539 10:55:42:863@+120 -0.8%
BCA POP EM ROM 1.934 1.912 1.9365 1.934 12:23:08:642@+120 -0.28%
BCA POP SO 3.8 3.754 3.8 3.8 12:21:15:702@+120 0.42%
BCA PRO-FILO 0.199 0.199 0.2005 0.199 12:23:49:566@+120 -1.24%
BCO DES BRIANZA 2.85 2.81 2.85 2.85 11:07:03:171@+120 0.35%
BCO SANTANDER C H 2.786 2.765 2.786 2.786 09:47:47:119@+120 -0.07%
BEGHELLI 0.2975 0.296 0.3095 0.2975 11:34:44:734@+120 1.53%
BEI 104.05 104.05 104.05 104.05 14:31:15:956@+120 0.14%
BELL 2.3 2.27 2.37 2.3 17:06:41:716@+120 4.07%
BEST 3.45 3.445 3.445 3.45 12:17:34:731@+120 0.0%
BFF 7.415 0.0 0.0 7.415 12:20:25:041@+120 -0.6%
BIALETTI INDUSTRIE 0.279 0.271 0.0 0.279 11:09:24:373@+120 0.35%
BIESSE 12.93 12.89 13.27 12.93 12:23:34:830@+120 -2.63%
BIOERA 0.4615 0.4615 0.4615 0.4615 11:19:57:742@+120 -4.64%
BIRO 1.5 1.5 1.5 1.5 16:43:05:174@+120 -0.66%
BMED 7.958 7.88 7.966 7.958 12:24:00:145@+120 -0.27%
BMW 85.69 0.0 85.69 85.69 10:42:17:058@+120 0.75%
BNP PARIBAS 52.25 0.0 52.25 52.25 09:54:20:397@+120 -1.04%
BORGOSE-SIA 0.688 0.67 0.688 0.688 09:46:14:369@+120 -0.28%
BREMBO 11.08 11.01 11.16 11.08 12:16:47:836@+120 -1.42%
BRIOSCHI 0.076 0.0746 0.0768 0.076 17:35:45:321@+120 0.26%
BRUNELLO CUCINELLI 64.4 64.05 65.25 64.4 12:12:23:924@+120 0.7%
BST 1.51 1.51 1.542 1.51 12:24:54:653@+120 -2.32%
BUZZI 18.165 18.09 18.35 18.165 12:24:36:319@+120 -1.11%
Dati di borsa italiana ritardati di 15 minuti