Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4224 | 0.4202 | 0.4362 | 0.4224 | 14:56:43:173@+120 | 2.07% |
| MAIRE TECNIMONT | 2.78 | 2.762 | 2.826 | 2.78 | 15:04:15:894@+120 | -0.21% |
| MAPS | 3.38 | 3.37 | 3.4 | 3.38 | 16:53:37:187@+120 | -0.58% |
| MARP | 4.5 | 4.49 | 4.5 | 4.5 | 12:46:40:961@+120 | 1.12% |
| MARR | 13.04 | 13.0 | 13.34 | 13.04 | 14:45:05:078@+120 | -1.51% |
| MASI | 5.0 | 5.0 | 5.06 | 5.0 | 14:03:22:942@+120 | 0.8% |
| MBG | 60.7 | 60.6 | 61.37 | 60.7 | 14:49:57:320@+120 | 0.23% |
| MDC | 33.6 | 33.6 | 33.8 | 33.6 | 15:44:04:110@+120 | 1.2% |
| MEDIOBANCA | 8.682 | 8.65 | 8.752 | 8.682 | 15:01:47:431@+120 | 0.41% |
| MET | 4.22 | 4.22 | 4.4 | 4.22 | 12:15:57:537@+120 | -6.22% |
| MFEA | 0.4588 | 0.4582 | 0.4698 | 0.4588 | 14:50:43:872@+120 | 4.46% |
| MFEB | 0.6355 | 0.6345 | 0.649 | 0.6355 | 14:58:10:851@+120 | 2.66% |
| MFT | 2.34 | 2.34 | 2.34 | 2.34 | 09:00:37:223@+120 | 0.42% |
| MITTEL | 1.23 | 1.23 | 1.26 | 1.23 | 17:35:53:023@+120 | -0.8% |
| MNL | 3.1 | 3.1 | 3.1 | 3.1 | 09:09:15:780@+120 | -0.32% |
| MONC | 48.96 | 48.88 | 49.61 | 48.96 | 15:04:31:480@+120 | -1.6% |
| MONDADO-RI EDIT | 1.72 | 1.716 | 1.734 | 1.72 | 15:04:26:998@+120 | 0.46% |
| MONDO TV | 0.699 | 0.687 | 0.716 | 0.699 | 15:02:53:499@+120 | -2.91% |
| MONRIF | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 12:16:01:895@+120 | 0.61% |
| MRK | 185.7 | 185.7 | 185.7 | 185.7 | 10:26:06:230@+120 | -1.48% |
| MRNA | 174.8 | 174.8 | 174.82 | 174.8 | 10:00:00:096@+120 | 2.22% |
| MSFT | 288.5 | 286.0 | 289.6 | 288.5 | 14:54:55:257@+120 | 3.66% |
| MSU | 0.42 | 0.412 | 0.42 | 0.42 | 11:07:41:257@+120 | -2.32% |
| MTF | 0.0202 | 0.0202 | 0.0206 | 0.0202 | 15:56:31:568@+120 | -1.94% |
| MTS | 4.6 | 4.6 | 4.6 | 4.6 | 09:23:01:046@+120 | -5.34% |
| MU | 63.8 | 63.26 | 63.85 | 63.8 | 14:30:49:960@+120 | 5.03% |
| MUNICH RE | 238.1 | 238.1 | 238.2 | 238.1 | 17:01:05:560@+120 | 1.18% |
| MUTUIONLINE | 26.38 | 26.1 | 26.54 | 26.38 | 14:55:16:589@+120 | 0.3% |
| MVRS | 177.44 | 177.3 | 179.86 | 177.44 | 14:57:30:911@+120 | 2.73% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||