Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.54 0.0 0.5565 0.54 09:46:27:185@+120 -11.47%
MAIRE TECNIMONT 2.836 2.828 0.0 2.836 09:27:55:380@+120 -0.97%
MAPS 3.22 3.22 3.25 3.22 09:05:18:750@+120 -1.52%
MARP 4.39 4.39 4.39 4.39 16:18:51:185@+120 0.0%
MARR 13.28 13.22 0.0 13.28 09:34:24:513@+120 -3.06%
MASI 5.28 5.28 5.28 5.28 09:07:07:693@+120 -0.37%
MBG 56.12 56.12 56.12 56.12 09:05:45:515@+120 -4.99%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.38 8.312 8.386 8.38 09:53:32:298@+120 -1.94%
MET 4.35 4.35 4.35 4.35 09:48:54:442@+120 0.0%
MFEA 0.439 0.437 0.0 0.439 09:50:44:286@+120 -2.4%
MFEB 0.666 0.658 0.0 0.666 09:51:02:972@+120 -0.52%
MFT 2.46 2.32 2.47 2.46 17:35:12:980@+120 -1.6%
MITTEL 1.29 1.275 1.29 1.29 17:35:04:480@+120 -0.38%
MNL 3.0 3.0 3.0 3.0 16:04:42:624@+120 -2.59%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 39.91 0.0 40.27 39.91 09:54:48:334@+120 -1.91%
MONDADO-RI EDIT 1.706 1.7 1.736 1.706 17:35:27:680@+120 -0.58%
MONDO TV 0.691 0.679 0.694 0.691 09:33:36:927@+120 -3.35%
MONRIF 0.0634 0.0618 0.0638 0.0634 17:35:50:080@+120 -0.31%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 249.05 239.2 249.05 249.05 17:21:11:605@+120 0.56%
MSU 0.43 0.43 0.43 0.43 09:42:05:208@+120 -6.11%
MTF 0.023 0.0222 0.0232 0.023 16:41:21:581@+120 -0.86%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 53.59 53.59 54.84 53.59 17:17:26:572@+120 -5.55%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 24.54 0.0 0.0 24.54 09:48:11:705@+120 -2.77%
MVRS 154.58 154.58 0.0 154.58 09:28:47:177@+120 -2.8%
Dati di borsa italiana ritardati di 15 minuti