Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4814 0.0 0.4836 0.4814 15:09:34:791@+120 0.29%
MAIRE TECNIMONT 2.71 2.514 2.704 2.71 15:06:28:297@+120 4.55%
MAPS 3.38 3.31 3.38 3.38 17:35:41:810@+120 1.8%
MARP 4.35 4.35 4.59 4.35 17:35:29:510@+120 -0.91%
MARR 12.92 12.6 12.94 12.92 14:56:43:789@+120 4.36%
MASI 5.04 5.08 5.08 5.04 11:59:37:596@+120 0.8%
MBG 53.22 0.0 53.25 53.22 13:41:12:563@+120 4.35%
MDC 32.35 31.1 32.35 32.35 17:28:40:112@+120 0.77%
MEDIOBANCA 8.34 8.24 8.37 8.34 15:08:10:169@+120 4.09%
MET 3.845 3.845 0.0 3.845 14:33:57:514@+120 -8.45%
MFEA 0.4366 0.4332 0.4474 0.4366 15:05:38:454@+120 -4.88%
MFEB 0.6185 0.61 0.628 0.6185 14:48:17:586@+120 0.73%
MFT 2.26 2.26 2.28 2.26 13:40:57:409@+120 1.34%
MITTEL 1.27 1.23 1.27 1.27 13:31:57:205@+120 0.0%
MNL 3.11 2.97 3.11 3.11 09:00:20:129@+120 9.12%
MOLD 0.62 0.596 0.62 0.62 13:11:35:116@+120 8.01%
MONC 41.42 41.17 41.83 41.42 15:08:06:207@+120 4.56%
MONDADO-RI EDIT 1.706 1.7 1.712 1.706 14:56:22:017@+120 1.3%
MONDO TV 0.669 0.0 0.0 0.669 14:55:04:009@+120 1.36%
MONRIF 0.0636 0.062 0.0636 0.0636 13:09:05:809@+120 0.0%
MRK 171.15 171.15 0.0 171.15 11:38:03:162@+120 1.18%
MSFT 262.0 0.0 0.0 262.0 13:51:05:210@+120 4.82%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0202 0.0202 0.0206 0.0202 14:43:39:428@+120 -6.48%
MTS 4.7 0.0 4.7 4.7 11:49:54:565@+120 -1.67%
MU 57.1 0.0 57.1 57.1 15:02:22:730@+120 7.25%
MUNICH RE 220.9 220.9 220.9 220.9 10:12:17:139@+120 -2.94%
MUTUIONLINE 24.36 0.0 0.0 24.36 14:10:24:800@+120 4.63%
MVRS 167.56 0.0 167.58 167.56 15:08:59:074@+120 6.38%
Dati di borsa italiana ritardati di 15 minuti