Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.98 0.976 0.998 0.98 12:29:33:440@+120 0.0%
IB 19.0 18.7 0.0 19.0 14:10:48:830@+120 0.52%
IBE 10.085 10.06 10.15 10.085 16:18:54:505@+120 1.27%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -1.51%
ICF 5.4 5.32 5.4 5.4 15:18:25:155@+120 -1.45%
ICOS 12.46 12.4 12.8 12.46 15:14:57:180@+120 -3.85%
IDNTT 3.35 3.35 3.35 3.35 10:42:11:955@+120 2.13%
IE 1.27 1.28 0.0 1.27 14:51:47:239@+120 -0.78%
IEG 2.32 2.32 2.42 2.32 12:25:46:979@+120 -6.07%
IFX 24.09 0.0 24.02 24.09 12:40:06:032@+120 -1.35%
IG 5.585 5.53 0.0 5.585 15:19:16:390@+120 1.82%
IGD 3.615 3.58 0.0 3.615 15:16:09:089@+120 0.27%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.539 0.537 0.539 0.539 13:33:56:506@+120 1.5%
IKGR 0.768 0.768 0.768 0.768 15:00:38:644@+120 0.0%
IL SOLE 24 ORE 0.487 0.0 0.0 0.487 15:09:44:479@+120 -4.13%
ILLA 0.031 0.03 0.0355 0.031 14:52:52:378@+120 -16.21%
ILP 3.7 3.7 3.7 3.7 13:03:30:503@+120 0.0%
ILTY 10.5 10.46 0.0 10.5 14:53:54:903@+120 -0.84%
IMMSI 0.377 0.3785 0.3785 0.377 14:19:43:827@+120 -2.83%
IN4 9.85 9.6 9.85 9.85 12:23:30:739@+120 0.0%
INC 1.65 1.641 0.0 1.65 15:14:49:976@+120 -2.76%
INDB 23.5 23.5 23.5 23.5 11:53:56:291@+120 0.0%
ING GROEP 9.771 9.761 9.8 9.771 13:49:43:726@+120 -0.76%
INT 2.432 2.432 0.0 2.432 10:00:41:538@+120 -2.72%
INTEL 35.93 35.89 0.0 35.93 15:19:09:388@+120 -2.04%
INTERPUMP GROUP 37.52 37.04 37.8 37.52 15:19:11:301@+120 -1.47%
INTESA S PAOLO 1.8818 1.8724 1.8948 1.8818 15:19:10:969@+120 -0.61%
INW 9.718 9.6 9.738 9.718 15:19:26:383@+120 -1.81%
IOT 6.21 6.26 6.51 6.21 15:08:26:883@+120 -4.75%
IRCE 2.23 2.23 2.23 2.23 16:52:52:095@+120 -0.88%
IRE 2.122 2.098 2.142 2.122 15:19:11:853@+120 -1.11%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.3 1.29 1.32 1.3 14:03:52:699@+120 -1.96%
ITALMOBILIARE 26.65 26.3 26.8 26.65 15:13:14:997@+120 -0.92%
ITD 14.2 13.85 14.2 14.2 17:21:17:191@+120 0.0%
ITX 21.7 21.7 21.7 21.7 09:43:13:197@+120 -2.29%
IVG 5.259 5.2 5.259 5.259 15:16:53:264@+120 0.55%
IVS 4.57 4.53 4.62 4.57 15:14:59:767@+120 0.66%
IWB 26.75 0.0 26.75 26.75 13:21:04:655@+120 0.56%
Dati di borsa italiana ritardati di 15 minuti