Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 0.96 | 0.96 | 1.015 | 0.96 | 17:35:52:710@+120 | -3.8% |
| RATTI | 3.3 | 0.0 | 3.3 | 3.3 | 10:30:03:797@+120 | 1.22% |
| RCS ME- DIAGROUP | 0.635 | 0.0 | 0.647 | 0.635 | 14:32:39:545@+120 | -3.2% |
| RDF | 1.261 | 1.23 | 1.261 | 1.261 | 12:18:10:516@+120 | 0.57% |
| RDM REALTY | 1.938 | 1.932 | 0.0 | 1.938 | 15:05:39:868@+120 | -6.15% |
| RECORDA-TI ORD | 43.16 | 41.13 | 43.1 | 43.16 | 15:32:56:838@+120 | 4.07% |
| REEVO | 14.85 | 0.0 | 14.95 | 14.85 | 15:09:20:182@+120 | 0.33% |
| REN | 6.86 | 6.7 | 7.08 | 6.86 | 17:35:55:010@+120 | -0.57% |
| RENAULT | 24.235 | 23.4 | 24.195 | 24.235 | 14:39:05:017@+120 | -0.98% |
| REP | 13.795 | 13.79 | 0.0 | 13.795 | 14:49:15:075@+120 | -2.98% |
| REPLY | 116.8 | 113.9 | 118.5 | 116.8 | 15:30:09:993@+120 | -0.25% |
| RETI | 1.905 | 1.905 | 1.905 | 1.905 | 16:42:17:117@+120 | 0.0% |
| REVO | 8.84 | 8.8 | 8.84 | 8.84 | 11:36:54:528@+120 | 2.07% |
| RFG | 4.15 | 4.15 | 4.295 | 4.15 | 17:35:27:410@+120 | -5.46% |
| RISANA- MENTO NAPOLI | 0.1268 | 0.0 | 0.0 | 0.1268 | 15:02:53:488@+120 | -3.93% |
| RKT | 0.411 | 0.411 | 0.4205 | 0.411 | 15:44:15:834@+120 | -2.25% |
| ROSSS | 1.015 | 1.015 | 1.015 | 1.015 | 12:14:52:884@+120 | 0.49% |
| RST | 0.317 | 0.285 | 0.317 | 0.317 | 17:18:56:010@+120 | 4.62% |
| RWAY | 5.08 | 5.1 | 5.1 | 5.08 | 15:25:31:715@+120 | 0.49% |
| RWE | 36.49 | 0.0 | 36.49 | 36.49 | 13:00:01:424@+120 | -0.68% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||