Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.96 |
0.96 |
1.015 |
0.96 |
17:35:52:710@+120 |
-3.8% |
RATTI |
3.3 |
0.0 |
3.3 |
3.3 |
10:30:03:797@+120 |
1.22% |
RCS ME- DIAGROUP |
0.635 |
0.0 |
0.647 |
0.635 |
14:32:39:545@+120 |
-3.2% |
RDF |
1.261 |
1.23 |
1.261 |
1.261 |
12:18:10:516@+120 |
0.57% |
RDM REALTY |
1.938 |
1.932 |
0.0 |
1.938 |
15:05:39:868@+120 |
-6.15% |
RECORDA-TI ORD |
43.16 |
41.13 |
43.1 |
43.16 |
15:32:56:838@+120 |
4.07% |
REEVO |
14.85 |
0.0 |
14.95 |
14.85 |
15:09:20:182@+120 |
0.33% |
REN |
6.86 |
6.7 |
7.08 |
6.86 |
17:35:55:010@+120 |
-0.57% |
RENAULT |
24.235 |
23.4 |
24.195 |
24.235 |
14:39:05:017@+120 |
-0.98% |
REP |
13.795 |
13.79 |
0.0 |
13.795 |
14:49:15:075@+120 |
-2.98% |
REPLY |
116.8 |
113.9 |
118.5 |
116.8 |
15:30:09:993@+120 |
-0.25% |
RETI |
1.905 |
1.905 |
1.905 |
1.905 |
16:42:17:117@+120 |
0.0% |
REVO |
8.84 |
8.8 |
8.84 |
8.84 |
11:36:54:528@+120 |
2.07% |
RFG |
4.15 |
4.15 |
4.295 |
4.15 |
17:35:27:410@+120 |
-5.46% |
RISANA- MENTO NAPOLI |
0.1268 |
0.0 |
0.0 |
0.1268 |
15:02:53:488@+120 |
-3.93% |
RKT |
0.411 |
0.411 |
0.4205 |
0.411 |
15:44:15:834@+120 |
-2.25% |
ROSSS |
1.015 |
1.015 |
1.015 |
1.015 |
12:14:52:884@+120 |
0.49% |
RST |
0.317 |
0.285 |
0.317 |
0.317 |
17:18:56:010@+120 |
4.62% |
RWAY |
5.08 |
5.1 |
5.1 |
5.08 |
15:25:31:715@+120 |
0.49% |
RWE |
36.49 |
0.0 |
36.49 |
36.49 |
13:00:01:424@+120 |
-0.68% |
Dati di borsa italiana ritardati di 15 minuti |