Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 1.015 0.96 17:35:52:710@+120 -3.8%
RATTI 3.3 0.0 3.3 3.3 10:30:03:797@+120 1.22%
RCS ME- DIAGROUP 0.635 0.0 0.647 0.635 14:32:39:545@+120 -3.2%
RDF 1.261 1.23 1.261 1.261 12:18:10:516@+120 0.57%
RDM REALTY 1.938 1.932 0.0 1.938 15:05:39:868@+120 -6.15%
RECORDA-TI ORD 43.16 41.13 43.1 43.16 15:32:56:838@+120 4.07%
REEVO 14.85 0.0 14.95 14.85 15:09:20:182@+120 0.33%
REN 6.86 6.7 7.08 6.86 17:35:55:010@+120 -0.57%
RENAULT 24.235 23.4 24.195 24.235 14:39:05:017@+120 -0.98%
REP 13.795 13.79 0.0 13.795 14:49:15:075@+120 -2.98%
REPLY 116.8 113.9 118.5 116.8 15:30:09:993@+120 -0.25%
RETI 1.905 1.905 1.905 1.905 16:42:17:117@+120 0.0%
REVO 8.84 8.8 8.84 8.84 11:36:54:528@+120 2.07%
RFG 4.15 4.15 4.295 4.15 17:35:27:410@+120 -5.46%
RISANA- MENTO NAPOLI 0.1268 0.0 0.0 0.1268 15:02:53:488@+120 -3.93%
RKT 0.411 0.411 0.4205 0.411 15:44:15:834@+120 -2.25%
ROSSS 1.015 1.015 1.015 1.015 12:14:52:884@+120 0.49%
RST 0.317 0.285 0.317 0.317 17:18:56:010@+120 4.62%
RWAY 5.08 5.1 5.1 5.08 15:25:31:715@+120 0.49%
RWE 36.49 0.0 36.49 36.49 13:00:01:424@+120 -0.68%
Dati di borsa italiana ritardati di 15 minuti