Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.784 0.768 0.768 0.784 13:19:41:966@+120 3.15%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.92 10.92 10.92 10.92 12:28:24:168@+120 -0.59%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.6 5.48 5.6 5.6 16:19:04:132@+120 0.0%
ICOS 12.57 12.49 0.0 12.57 14:14:51:845@+120 0.39%
IDNTT 3.47 3.47 3.49 3.47 15:16:10:620@+120 -0.57%
IE 1.248 0.0 1.25 1.248 13:29:42:921@+120 0.48%
IEG 2.08 2.05 2.08 2.08 12:58:31:123@+120 0.0%
IFX 31.795 31.67 0.0 31.795 13:59:52:546@+120 -1.54%
IG 5.645 0.0 5.665 5.645 16:00:11:115@+120 0.35%
IGD 3.29 3.285 3.34 3.29 16:02:01:480@+120 2.49%
IIG 0.121 0.121 0.1295 0.121 13:24:31:656@+120 4.31%
IL SOLE 24 ORE 0.474 0.472 0.479 0.474 17:35:33:611@+120 0.0%
ILLA 0.0020 0.0 0.0 0.0020 15:29:33:621@+120 0.0%
ILP 4.92 0.0 4.92 4.92 14:48:12:721@+120 0.4%
ILTY 7.605 0.0 7.75 7.605 16:01:45:970@+120 1.4%
IMMSI 0.415 0.411 0.4175 0.415 15:18:20:126@+120 -2.12%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.743 1.743 1.774 1.743 15:46:42:930@+120 -1.96%
INDB 22.6 22.3 22.6 22.6 14:56:11:466@+120 0.0%
ING GROEP 11.478 0.0 11.478 11.478 13:45:53:877@+120 -0.05%
INT 2.624 2.55 2.69 2.624 14:32:19:979@+120 1.7%
INTEL 27.855 27.62 27.94 27.855 15:30:37:154@+120 -2.67%
INTERPUMP GROUP 42.98 42.92 43.32 42.98 16:01:46:773@+120 -0.37%
INTESA S PAOLO 2.081 2.084 2.1065 2.081 16:02:40:512@+120 -0.16%
INW 9.616 9.564 9.64 9.616 16:02:11:387@+120 -0.55%
IOT 5.87 5.835 5.975 5.87 15:41:56:638@+120 1.2%
IRCE 2.12 2.07 2.12 2.12 13:15:06:955@+120 0.95%
IRE 1.628 1.593 1.644 1.628 16:00:30:606@+120 1.81%
ISC 5.2 5.12 5.2 5.2 11:37:12:329@+120 0.38%
IT WAY 1.564 1.564 1.594 1.564 13:37:26:755@+120 -1.75%
ITALMOBILIARE 25.5 25.6 0.0 25.5 15:45:29:070@+120 0.0%
ITD 12.75 0.0 0.0 12.75 14:04:00:285@+120 0.39%
ITX 24.99 24.99 25.0 24.99 13:22:51:319@+120 0.28%
IVG 6.493 6.394 6.552 6.493 16:02:01:661@+120 -0.04%
IVS 3.98 3.84 3.98 3.98 11:01:45:077@+120 2.31%
IWB 26.9 26.9 0.0 26.9 16:00:48:971@+120 0.37%
Dati di borsa italiana ritardati di 15 minuti