Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.784 0.768 0.768 0.784 13:19:41:966@+120 3.15%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.92 10.92 10.92 10.92 12:28:24:168@+120 -0.59%
ICC 1.788 1.728 1.788 1.788 10:37:37:321@+120 5.17%
ICF 5.6 5.48 5.6 5.6 16:19:04:132@+120 0.0%
ICOS 12.57 12.49 0.0 12.57 14:14:51:845@+120 0.39%
IDNTT 3.47 3.47 3.49 3.47 15:16:10:620@+120 -0.57%
IE 1.248 0.0 1.25 1.248 13:29:42:921@+120 0.48%
IEG 2.08 2.05 2.08 2.08 12:58:31:123@+120 0.0%
IFX 31.795 31.67 0.0 31.795 13:59:52:546@+120 -1.54%
IG 5.65 0.0 5.65 5.65 14:13:16:162@+120 0.44%
IGD 3.315 3.285 3.34 3.315 14:16:44:469@+120 3.27%
IIG 0.121 0.121 0.1295 0.121 13:24:31:656@+120 4.31%
IL SOLE 24 ORE 0.474 0.472 0.479 0.474 17:35:33:611@+120 0.0%
ILLA 0.0025 0.0 0.0 0.0025 13:55:24:121@+120 25.0%
ILP 4.9 4.81 4.92 4.9 16:55:32:244@+120 0.0%
ILTY 7.675 0.0 7.75 7.675 14:19:44:420@+120 2.33%
IMMSI 0.412 0.411 0.4175 0.412 12:16:41:110@+120 -2.83%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.757 1.743 1.774 1.757 14:04:43:936@+120 -1.18%
INDB 22.6 22.3 22.6 22.6 14:56:11:466@+120 0.0%
ING GROEP 11.478 0.0 11.478 11.478 13:45:53:877@+120 -0.05%
INT 2.68 2.55 2.69 2.68 13:52:00:606@+120 3.87%
INTEL 27.94 27.85 27.94 27.94 10:39:07:181@+120 -2.37%
INTERPUMP GROUP 43.02 43.02 43.32 43.02 14:14:50:680@+120 -0.27%
INTESA S PAOLO 2.089 2.084 2.1065 2.089 14:20:22:334@+120 0.21%
INW 9.594 9.576 9.64 9.594 14:11:39:508@+120 -0.78%
IOT 5.865 5.835 5.975 5.865 13:55:05:787@+120 1.12%
IRCE 2.12 2.07 2.12 2.12 13:15:06:955@+120 0.95%
IRE 1.634 1.593 1.644 1.634 14:20:21:809@+120 2.18%
ISC 5.2 5.12 5.2 5.2 11:37:12:329@+120 0.38%
IT WAY 1.564 1.564 1.594 1.564 13:37:26:755@+120 -1.75%
ITALMOBILIARE 25.6 25.6 0.0 25.6 13:55:20:935@+120 0.39%
ITD 12.75 0.0 0.0 12.75 14:04:00:285@+120 0.39%
ITX 24.99 24.99 25.0 24.99 13:22:51:319@+120 0.28%
IVG 6.517 6.394 6.552 6.517 14:13:45:838@+120 0.32%
IVS 3.98 3.84 3.98 3.98 11:01:45:077@+120 2.31%
IWB 26.9 26.9 0.0 26.9 13:56:52:046@+120 0.37%
Dati di borsa italiana ritardati di 15 minuti