Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.772 0.772 0.772 0.772 10:47:45:890@+120 -2.77%
IB 18.0 18.0 18.0 18.0 16:16:28:855@+120 0.55%
IBE 10.775 10.74 10.775 10.775 16:01:24:491@+120 -0.04%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.7 0.0 5.7 5.7 09:43:52:398@+120 0.0%
ICOS 12.15 11.95 12.11 12.15 12:10:38:468@+120 1.41%
IDNTT 3.45 3.33 3.42 3.45 12:47:08:007@+120 6.81%
IE 1.308 1.24 1.358 1.308 14:28:14:600@+120 -0.9%
IEG 2.09 0.0 0.0 2.09 09:49:56:554@+120 0.0%
IFX 30.82 30.82 0.0 30.82 12:24:45:387@+120 -2.62%
IG 5.635 5.62 5.66 5.635 12:45:18:883@+120 -1.05%
IGD 3.2 3.175 0.0 3.2 12:29:19:046@+120 -1.08%
IIG 0.1195 0.1195 0.0 0.1195 12:48:57:043@+120 -5.53%
IL SOLE 24 ORE 0.481 0.475 0.481 0.481 11:28:48:163@+120 -0.61%
ILLA 0.0030 0.0 0.0 0.0030 10:20:53:433@+120 0.0%
ILP 4.5 4.5 4.6 4.5 12:50:00:709@+120 -6.25%
ILTY 7.585 0.0 7.595 7.585 12:14:38:829@+120 0.33%
IMMSI 0.415 0.409 0.415 0.415 12:14:03:336@+120 1.46%
IMP 4.66 4.66 4.66 4.66 13:22:39:469@+120 -3.31%
INC 1.792 1.77 0.0 1.792 12:52:09:662@+120 -0.99%
INDB 22.8 22.8 22.9 22.8 16:24:58:241@+120 -2.56%
ING GROEP 11.6 11.512 11.6 11.6 12:50:01:198@+120 0.08%
INT 2.514 2.49 2.514 2.514 17:26:17:264@+120 -1.48%
INTEL 27.81 27.775 28.46 27.81 17:19:25:905@+120 -2.26%
INTERPUMP GROUP 42.92 42.6 43.3 42.92 12:50:20:862@+120 -1.33%
INTESA S PAOLO 2.1175 2.088 0.0 2.1175 12:54:35:755@+120 -1.89%
INW 9.522 9.486 9.58 9.522 12:47:32:484@+120 -1.1%
IOT 5.865 5.84 5.975 5.865 12:53:42:990@+120 -0.92%
IRCE 2.05 2.05 2.08 2.05 11:36:08:136@+120 -5.09%
IRE 1.592 0.0 1.607 1.592 12:53:02:728@+120 -3.51%
ISC 5.18 5.18 5.18 5.18 09:53:25:745@+120 1.17%
IT WAY 1.558 1.558 0.0 1.558 10:32:42:536@+120 -0.76%
ITALMOBILIARE 25.55 25.55 26.15 25.55 12:43:54:621@+120 0.0%
ITD 12.95 12.95 12.95 12.95 09:00:04:929@+120 0.77%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.32%
IVG 6.367 6.31 6.419 6.367 12:52:55:261@+120 1.7%
IVS 3.84 3.79 3.84 3.84 17:12:39:590@+120 1.31%
IWB 26.7 0.0 27.2 26.7 12:49:48:682@+120 -0.55%
Dati di borsa italiana ritardati di 15 minuti