Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.77 0.77 10:17:02:326@+120 1.31%
IB 18.2 18.2 18.2 18.2 12:36:00:809@+120 1.11%
IBE 10.95 10.84 10.95 10.95 13:46:06:571@+120 1.67%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.48 5.48 5.48 5.48 17:35:47:703@+120 -0.36%
ICOS 12.52 12.59 12.79 12.52 17:35:15:244@+120 0.8%
IDNTT 3.49 0.0 3.49 3.49 11:54:03:152@+120 1.45%
IE 1.242 1.242 1.26 1.242 17:35:59:044@+120 -8.0%
IEG 2.08 0.0 0.0 2.08 16:24:46:669@+120 0.0%
IFX 32.15 32.15 0.0 32.15 16:13:44:509@+120 1.82%
IG 5.625 5.59 5.68 5.625 17:35:47:544@+120 0.35%
IGD 3.21 0.0 3.22 3.21 17:35:12:281@+120 1.9%
IIG 0.116 0.116 0.0 0.116 17:35:21:344@+120 -4.91%
IL SOLE 24 ORE 0.474 0.473 0.474 0.474 17:35:53:044@+120 -1.65%
ILLA 0.0020 0.0020 0.0 0.0020 17:35:41:244@+120 -20.0%
ILP 4.9 4.57 4.9 4.9 17:35:53:244@+120 2.94%
ILTY 7.5 7.4 7.585 7.5 17:38:18:435@+120 0.0%
IMMSI 0.424 0.418 0.424 0.424 17:35:19:444@+120 1.31%
IMP 4.6 4.48 4.66 4.6 17:15:49:986@+120 -1.28%
INC 1.778 1.778 0.0 1.778 17:35:34:844@+120 -0.44%
INDB 22.6 22.1 23.4 22.6 17:35:55:944@+120 -1.31%
ING GROEP 11.46 11.45 0.0 11.46 13:21:33:513@+120 -1.83%
INT 2.58 2.47 2.538 2.58 17:27:58:639@+120 2.95%
INTEL 28.62 28.62 29.0 28.62 15:59:21:799@+120 4.05%
INTERPUMP GROUP 43.14 42.44 43.3 43.14 17:35:57:044@+120 1.5%
INTESA S PAOLO 2.0845 2.083 2.1395 2.0845 17:39:36:103@+120 -1.76%
INW 9.67 9.58 9.682 9.67 17:35:53:144@+120 1.81%
IOT 5.8 5.965 5.965 5.8 17:35:59:844@+120 -1.94%
IRCE 2.1 2.05 2.1 2.1 16:32:09:665@+120 2.43%
IRE 1.599 1.582 1.614 1.599 17:35:09:744@+120 1.45%
ISC 5.24 5.16 5.4 5.24 17:04:24:326@+120 1.55%
IT WAY 1.592 1.538 1.604 1.592 17:35:46:644@+120 0.12%
ITALMOBILIARE 25.5 25.5 26.15 25.5 17:35:50:844@+120 -0.58%
ITD 12.7 0.0 12.85 12.7 17:35:42:544@+120 -0.78%
ITX 24.92 24.92 24.92 24.92 16:13:29:949@+120 1.21%
IVG 6.496 6.451 6.526 6.496 17:35:51:644@+120 1.15%
IVS 3.89 3.85 3.89 3.89 15:56:15:848@+120 1.3%
IWB 26.8 26.35 27.1 26.8 17:35:45:344@+120 1.13%
Dati di borsa italiana ritardati di 15 minuti