Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.09 |
1.08 |
1.165 |
1.09 |
17:06:12:086@+120 |
10.1% |
IB |
19.7 |
19.2 |
19.7 |
19.7 |
15:07:30:503@+120 |
2.6% |
IBE |
11.095 |
11.095 |
11.095 |
11.095 |
09:55:36:610@+120 |
2.63% |
ICC |
1.616 |
1.55 |
1.616 |
1.616 |
15:05:00:203@+120 |
1.76% |
ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:21:10:487@+120 |
0.35% |
ICOS |
11.75 |
11.68 |
11.87 |
11.75 |
16:33:30:459@+120 |
1.81% |
IDNTT |
3.38 |
3.38 |
3.43 |
3.38 |
16:10:31:687@+120 |
-1.45% |
IE |
1.928 |
1.89 |
1.978 |
1.928 |
15:47:53:528@+120 |
-0.31% |
IEG |
2.32 |
2.37 |
2.37 |
2.32 |
15:01:45:890@+120 |
-2.52% |
IFX |
27.96 |
27.83 |
28.15 |
27.96 |
17:04:34:023@+120 |
0.93% |
IG |
6.135 |
6.075 |
6.15 |
6.135 |
17:03:02:448@+120 |
-1.91% |
IGD |
4.0 |
0.0 |
4.0 |
4.0 |
17:03:47:920@+120 |
1.26% |
IIG |
1.005 |
1.005 |
1.005 |
1.005 |
12:51:01:350@+120 |
-4.28% |
IKG |
0.539 |
0.536 |
0.54 |
0.539 |
16:49:33:491@+120 |
-0.18% |
IKGR |
0.78 |
0.78 |
0.78 |
0.78 |
09:00:35:930@+120 |
1.56% |
IL SOLE 24 ORE |
0.51 |
0.506 |
0.0 |
0.51 |
11:54:17:009@+120 |
-2.67% |
ILLA |
0.054 |
0.054 |
0.058 |
0.054 |
12:24:25:332@+120 |
-11.47% |
ILP |
3.75 |
0.0 |
0.0 |
3.75 |
12:09:40:063@+120 |
2.17% |
ILTY |
11.62 |
11.49 |
11.69 |
11.62 |
16:55:43:876@+120 |
1.48% |
IMMSI |
0.4205 |
0.4205 |
0.4265 |
0.4205 |
16:47:43:681@+120 |
-1.86% |
IN4 |
9.65 |
9.4 |
9.65 |
9.65 |
15:34:15:887@+120 |
0.0% |
INC |
2.074 |
2.032 |
2.12 |
2.074 |
17:03:50:365@+120 |
-1.98% |
INDB |
25.4 |
25.0 |
25.4 |
25.4 |
11:43:56:460@+120 |
1.6% |
ING GROEP |
9.723 |
0.0 |
9.723 |
9.723 |
16:41:01:335@+120 |
2.8% |
INT |
2.68 |
2.664 |
2.74 |
2.68 |
17:25:07:344@+120 |
-0.74% |
INTEL |
39.0 |
39.855 |
0.0 |
39.0 |
15:58:32:424@+120 |
-2.74% |
INTERPUMP GROUP |
39.08 |
38.96 |
0.0 |
39.08 |
17:06:11:056@+120 |
-3.93% |
INTESA S PAOLO |
1.9668 |
1.9268 |
1.9684 |
1.9668 |
17:06:31:507@+120 |
-1.06% |
INW |
10.01 |
9.852 |
10.05 |
10.01 |
17:03:25:285@+120 |
1.11% |
IOT |
5.71 |
5.7 |
5.8 |
5.71 |
16:59:49:230@+120 |
-1.55% |
IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
14:06:31:557@+120 |
-2.01% |
IRE |
2.438 |
2.442 |
2.442 |
2.438 |
17:06:08:348@+120 |
1.58% |
ISC |
4.795 |
4.62 |
4.795 |
4.795 |
16:28:44:633@+120 |
0.94% |
IT WAY |
1.498 |
1.45 |
1.5 |
1.498 |
15:16:47:631@+120 |
1.21% |
ITALMOBILIARE |
28.25 |
27.9 |
28.45 |
28.25 |
16:45:02:461@+120 |
0.0% |
ITD |
14.7 |
14.6 |
15.0 |
14.7 |
16:32:39:347@+120 |
-2.0% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
IVG |
5.635 |
5.552 |
5.631 |
5.635 |
17:06:08:701@+120 |
0.05% |
IVS |
4.45 |
4.45 |
0.0 |
4.45 |
16:49:30:902@+120 |
1.83% |
IWB |
28.8 |
28.65 |
0.0 |
28.8 |
17:04:31:680@+120 |
-3.67% |
Dati di borsa italiana ritardati di 15 minuti |