Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.09 | 1.08 | 1.165 | 1.09 | 17:06:12:086@+120 | 10.1% |
| IB | 19.7 | 19.2 | 19.7 | 19.7 | 15:07:30:503@+120 | 2.6% |
| IBE | 11.095 | 11.095 | 11.095 | 11.095 | 09:55:36:610@+120 | 2.63% |
| ICC | 1.616 | 1.55 | 1.616 | 1.616 | 15:05:00:203@+120 | 1.76% |
| ICF | 5.7 | 5.7 | 5.7 | 5.7 | 16:21:10:487@+120 | 0.35% |
| ICOS | 11.75 | 11.68 | 11.87 | 11.75 | 16:33:30:459@+120 | 1.81% |
| IDNTT | 3.38 | 3.38 | 3.43 | 3.38 | 16:10:31:687@+120 | -1.45% |
| IE | 1.928 | 1.89 | 1.978 | 1.928 | 15:47:53:528@+120 | -0.31% |
| IEG | 2.32 | 2.37 | 2.37 | 2.32 | 15:01:45:890@+120 | -2.52% |
| IFX | 27.96 | 27.83 | 28.15 | 27.96 | 17:04:34:023@+120 | 0.93% |
| IG | 6.135 | 6.075 | 6.15 | 6.135 | 17:03:02:448@+120 | -1.91% |
| IGD | 4.0 | 0.0 | 4.0 | 4.0 | 17:03:47:920@+120 | 1.26% |
| IIG | 1.005 | 1.005 | 1.005 | 1.005 | 12:51:01:350@+120 | -4.28% |
| IKG | 0.539 | 0.536 | 0.54 | 0.539 | 16:49:33:491@+120 | -0.18% |
| IKGR | 0.78 | 0.78 | 0.78 | 0.78 | 09:00:35:930@+120 | 1.56% |
| IL SOLE 24 ORE | 0.51 | 0.506 | 0.0 | 0.51 | 11:54:17:009@+120 | -2.67% |
| ILLA | 0.054 | 0.054 | 0.058 | 0.054 | 12:24:25:332@+120 | -11.47% |
| ILP | 3.75 | 0.0 | 0.0 | 3.75 | 12:09:40:063@+120 | 2.17% |
| ILTY | 11.62 | 11.49 | 11.69 | 11.62 | 16:55:43:876@+120 | 1.48% |
| IMMSI | 0.4205 | 0.4205 | 0.4265 | 0.4205 | 16:47:43:681@+120 | -1.86% |
| IN4 | 9.65 | 9.4 | 9.65 | 9.65 | 15:34:15:887@+120 | 0.0% |
| INC | 2.074 | 2.032 | 2.12 | 2.074 | 17:03:50:365@+120 | -1.98% |
| INDB | 25.4 | 25.0 | 25.4 | 25.4 | 11:43:56:460@+120 | 1.6% |
| ING GROEP | 9.723 | 0.0 | 9.723 | 9.723 | 16:41:01:335@+120 | 2.8% |
| INT | 2.68 | 2.664 | 2.74 | 2.68 | 17:25:07:344@+120 | -0.74% |
| INTEL | 39.0 | 39.855 | 0.0 | 39.0 | 15:58:32:424@+120 | -2.74% |
| INTERPUMP GROUP | 39.08 | 38.96 | 0.0 | 39.08 | 17:06:11:056@+120 | -3.93% |
| INTESA S PAOLO | 1.9668 | 1.9268 | 1.9684 | 1.9668 | 17:06:31:507@+120 | -1.06% |
| INW | 10.01 | 9.852 | 10.05 | 10.01 | 17:03:25:285@+120 | 1.11% |
| IOT | 5.71 | 5.7 | 5.8 | 5.71 | 16:59:49:230@+120 | -1.55% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 14:06:31:557@+120 | -2.01% |
| IRE | 2.438 | 2.442 | 2.442 | 2.438 | 17:06:08:348@+120 | 1.58% |
| ISC | 4.795 | 4.62 | 4.795 | 4.795 | 16:28:44:633@+120 | 0.94% |
| IT WAY | 1.498 | 1.45 | 1.5 | 1.498 | 15:16:47:631@+120 | 1.21% |
| ITALMOBILIARE | 28.25 | 27.9 | 28.45 | 28.25 | 16:45:02:461@+120 | 0.0% |
| ITD | 14.7 | 14.6 | 15.0 | 14.7 | 16:32:39:347@+120 | -2.0% |
| ITX | 20.19 | 20.16 | 20.19 | 20.19 | 09:36:11:387@+120 | -3.39% |
| IVG | 5.635 | 5.552 | 5.631 | 5.635 | 17:06:08:701@+120 | 0.05% |
| IVS | 4.45 | 4.45 | 0.0 | 4.45 | 16:49:30:902@+120 | 1.83% |
| IWB | 28.8 | 28.65 | 0.0 | 28.8 | 17:04:31:680@+120 | -3.67% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||