Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.802 0.0 0.818 0.802 17:25:12:581@+120 2.82%
IB 18.1 18.1 18.1 18.1 14:48:48:877@+120 -1.63%
IBE 10.17 10.155 10.225 10.17 17:20:47:108@+120 -3.14%
ICC 1.526 1.526 1.526 1.526 13:08:19:878@+120 -2.17%
ICF 5.28 0.0 0.0 5.28 14:23:31:698@+120 -1.85%
ICOS 10.87 0.0 10.95 10.87 17:35:33:168@+120 1.58%
IDNTT 3.04 3.04 3.08 3.04 17:35:16:782@+120 -1.29%
IE 1.348 1.302 1.37 1.348 17:21:33:470@+120 -4.39%
IEG 1.97 1.97 1.97 1.97 12:38:35:468@+120 1.54%
IFX 23.265 23.265 0.0 23.265 11:11:57:697@+120 1.59%
IG 5.06 5.01 5.095 5.06 17:41:10:526@+120 0.0%
IGD 2.835 2.8 0.0 2.835 17:35:52:168@+120 -1.39%
IIG 0.268 0.26 0.269 0.268 15:38:13:721@+120 -4.96%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.484 0.0 0.484 0.484 17:35:32:968@+120 -1.22%
ILLA 0.0050 0.0 0.0 0.0050 17:12:50:498@+120 0.0%
ILP 3.61 3.61 3.86 3.61 13:15:01:332@+120 -3.47%
ILTY 7.25 7.185 0.0 7.25 17:35:26:668@+120 -1.76%
IMMSI 0.368 0.0 0.0 0.368 17:16:59:768@+120 -1.86%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
IN4 9.7 9.7 9.7 9.7 10:58:53:308@+120 -1.02%
INC 1.85 1.835 1.836 1.85 17:35:27:368@+120 1.25%
INDB 23.4 22.9 23.7 23.4 17:35:58:882@+120 -2.5%
ING GROEP 9.265 0.0 9.265 9.265 11:01:24:348@+120 -0.07%
INT 2.5 2.43 2.552 2.5 17:35:43:882@+120 -3.62%
INTEL 28.315 28.28 28.625 28.315 17:22:15:904@+120 0.19%
INTERPUMP GROUP 33.2 32.34 33.4 33.2 17:35:40:168@+120 1.9%
INTESA S PAOLO 1.7684 0.0 1.8158 1.7684 17:39:37:673@+120 0.24%
INW 8.964 8.898 9.122 8.964 17:35:22:668@+120 -0.57%
IOT 4.144 0.0 4.214 4.144 17:35:51:268@+120 2.47%
IRCE 2.07 2.07 2.07 2.07 15:03:31:656@+120 -1.42%
IRE 1.361 0.0 1.365 1.361 17:35:05:368@+120 1.18%
ISC 4.19 4.105 4.2 4.19 17:35:16:082@+120 -2.21%
IT WAY 1.522 1.52 0.0 1.522 17:35:50:868@+120 0.13%
ITALMOBILIARE 25.05 25.05 0.0 25.05 17:35:24:668@+120 0.2%
ITD 13.1 0.0 13.0 13.1 17:35:24:868@+120 0.76%
ITX 21.38 21.38 21.68 21.38 12:27:47:575@+120 -2.81%
IVG 4.8395 4.715 4.8805 4.8395 17:35:09:068@+120 2.18%
IVS 3.82 3.82 0.0 3.82 17:35:33:968@+120 0.26%
IWB 23.25 0.0 0.0 23.25 17:35:18:468@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti