Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.07 8.05 8.21 8.07 13:03:33:809@+120 0.0%
TB 1.262 1.22 1.288 1.262 17:01:20:430@+120 1.12%
TCM 9.0 9.0 9.0 9.0 15:15:14:458@+120 0.0%
TD 0.942 0.942 0.942 0.942 09:00:27:715@+120 0.42%
TEF 4.265 4.256 4.265 4.265 10:30:17:119@+120 -0.97%
TELECOM ITALIA 0.2238 0.2213 0.2265 0.2238 13:24:13:581@+120 1.72%
TELECOM ITALIA R 0.2144 0.2128 0.2165 0.2144 13:21:00:161@+120 0.98%
TENARIS 12.905 12.705 12.915 12.905 13:21:29:194@+120 2.5%
TERNA 7.348 7.318 7.43 7.348 13:24:18:197@+120 0.62%
TES 0.1316 0.1316 0.0 0.1316 13:24:52:407@+120 -1.79%
TGYM 6.755 6.73 6.82 6.755 12:59:34:158@+120 1.35%
TISCALI 0.671 0.67 0.681 0.671 13:23:42:805@+120 1.57%
TISG 5.25 5.24 5.35 5.25 12:52:02:046@+120 0.96%
TKA 6.0 6.0 6.05 6.0 12:14:20:699@+120 -0.26%
TKO 4.4 4.4 4.44 4.4 15:57:05:997@+120 1.14%
TLSG 0.0275 0.027 0.0306 0.0275 13:24:54:582@+120 -15.38%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.16 22.86 23.34 23.16 13:15:08:311@+120 -2.19%
TOD'S 40.44 40.42 40.8 40.44 13:24:22:868@+120 -0.14%
TPRO 7.98 7.908 8.146 7.98 13:17:04:154@+120 -2.3%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.578 0.575 0.588 0.578 12:51:27:995@+120 7.43%
TRIP 24.16 24.16 24.65 24.16 12:44:06:289@+120 6.33%
TSLA 850.6 844.7 870.0 850.6 13:21:59:340@+120 -2.18%
TWL 5.84 5.68 5.84 5.84 17:13:08:747@+120 1.03%
TXT E- SOLUTIONS 13.0 12.72 13.16 13.0 13:15:51:294@+120 2.68%
TYA 11.5 11.5 11.75 11.5 11:54:27:122@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti