Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.4475 0.449 0.4485 15:40:14:591@+120 0.11%
A2A 1.259 1.246 1.2695 1.259 16:15:41:374@+120 1.49%
AAPL 166.1 164.0 165.76 166.1 16:17:38:856@+120 2.37%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.04 2.04 12:30:19:301@+120 -0.97%
ABT 5.7 5.7 0.0 5.7 12:59:13:077@+120 -2.06%
ABTG 2.2 0.0 0.0 2.2 14:31:08:367@+120 4.26%
ACEA 13.61 13.55 13.72 13.61 16:19:03:945@+120 0.07%
ACSM 2.2 2.19 2.2 2.2 17:35:12:402@+120 1.85%
ADB 8.4 8.32 8.5 8.4 15:33:31:300@+120 1.2%
ADS 171.32 170.44 172.78 171.32 15:57:52:279@+120 -0.79%
AED 0.254 0.249 0.258 0.254 15:59:52:745@+120 -1.35%
AEFFE 1.548 1.53 1.56 1.548 16:13:45:276@+120 0.78%
AEGON 4.955 0.0 4.994 4.955 14:01:29:470@+120 10.97%
AGA 0.842 0.842 0.864 0.842 15:05:25:935@+120 -2.77%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.25 2.25 2.315 2.25 15:44:50:899@+120 2.27%
AGS 44.4 44.4 44.43 44.4 14:45:11:372@+120 1.11%
AHOLD DEL 27.3 27.3 27.415 27.3 14:20:15:822@+120 -3.49%
AIR 108.4 108.08 108.5 108.4 15:07:40:024@+120 1.38%
AIR FRANCE-KLM 1.524 1.522 1.5305 1.524 15:53:01:331@+120 -0.22%
AIW 4.39 4.39 4.39 4.39 09:58:57:200@+120 0.91%
ALA 12.9 12.9 12.9 12.9 11:09:55:171@+120 -1.14%
ALERION 37.2 36.8 37.85 37.2 15:58:12:096@+120 -0.8%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.96 12.92 13.24 12.96 15:18:55:428@+120 -0.15%
ALLIANZ 181.4 179.86 182.08 181.4 15:02:42:110@+120 1.65%
ALW 0.808 0.8 0.8 0.808 15:59:57:492@+120 1.5%
AMB 1.76 1.74 1.74 1.76 15:54:59:023@+120 1.14%
AMD 98.54 95.78 98.54 98.54 16:18:56:548@+120 4.68%
AMGEN 242.1 242.1 243.95 242.1 15:28:00:374@+120 1.38%
AMPLIFON 31.18 30.67 31.18 31.18 16:19:35:003@+120 2.53%
AMZN 136.96 136.6 138.38 136.96 15:51:52:400@+120 -0.46%
ANIM 3.59 3.532 3.62 3.59 16:05:51:213@+120 2.63%
ARIS 8.16 8.005 8.275 8.16 15:49:23:134@+120 2.0%
ASCOPIAVE 2.725 2.685 2.73 2.725 15:32:34:157@+120 -0.9%
ASML 555.3 542.8 552.0 555.3 16:14:19:929@+120 2.13%
ATLANTIA 22.76 22.71 22.77 22.76 16:00:11:168@+120 0.3%
ATON 6.2 6.2 6.2 6.2 14:42:15:888@+120 1.97%
AUTOGRILL 6.748 6.74 6.782 6.748 16:07:17:701@+120 1.35%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.0 10.0 10.12 10.0 16:01:08:607@+120 0.8%
AVIO 12.9 12.8 12.96 12.9 16:17:39:646@+120 3.2%
AXA 24.535 24.41 24.535 24.535 14:21:56:451@+120 1.42%
AZIMUT 17.225 17.13 17.265 17.225 16:17:19:205@+120 0.43%
Dati di borsa italiana ritardati di 15 minuti