Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.772 0.772 0.772 0.772 10:47:45:890@+120 -2.77%
IB 18.0 18.0 18.0 18.0 16:16:28:855@+120 0.55%
IBE 10.775 10.74 10.775 10.775 16:01:24:491@+120 -0.04%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.7 0.0 5.7 5.7 09:43:52:398@+120 0.0%
ICOS 12.07 11.95 12.08 12.07 09:40:15:755@+120 0.75%
IDNTT 3.38 3.33 3.42 3.38 09:39:15:649@+120 4.64%
IE 1.308 1.24 1.358 1.308 14:28:14:600@+120 -0.9%
IEG 2.09 0.0 0.0 2.09 09:49:56:554@+120 0.0%
IFX 30.64 30.64 31.075 30.64 17:21:16:010@+120 -3.19%
IG 5.62 5.62 5.66 5.62 10:50:59:343@+120 -1.31%
IGD 3.18 3.175 0.0 3.18 10:43:23:250@+120 -1.7%
IIG 0.1275 0.125 0.13 0.1275 17:22:27:858@+120 0.79%
IL SOLE 24 ORE 0.482 0.475 0.482 0.482 17:22:53:481@+120 -0.41%
ILLA 0.0030 0.0 0.0 0.0030 10:20:53:433@+120 0.0%
ILP 4.6 4.6 4.6 4.6 09:03:47:242@+120 -4.16%
ILTY 7.505 0.0 7.58 7.505 10:44:34:457@+120 -0.72%
IMMSI 0.409 0.409 0.409 0.409 09:10:16:481@+120 0.0%
IMP 4.66 4.66 4.66 4.66 13:22:39:469@+120 -3.31%
INC 1.759 1.77 0.0 1.759 10:51:57:694@+120 -2.81%
INDB 22.8 22.8 22.9 22.8 16:24:58:241@+120 -2.56%
ING GROEP 11.512 11.512 11.512 11.512 10:45:25:934@+120 -0.67%
INT 2.514 2.49 2.514 2.514 17:26:17:264@+120 -1.48%
INTEL 27.81 27.775 28.46 27.81 17:19:25:905@+120 -2.26%
INTERPUMP GROUP 42.66 42.6 43.3 42.66 10:53:53:880@+120 -1.93%
INTESA S PAOLO 2.0975 2.088 0.0 2.0975 10:54:20:334@+120 -2.82%
INW 9.514 9.486 9.58 9.514 10:53:55:842@+120 -1.18%
IOT 5.85 5.845 5.975 5.85 10:43:13:143@+120 -1.18%
IRCE 2.09 2.08 2.18 2.09 17:29:45:205@+120 -3.24%
IRE 1.591 0.0 1.607 1.591 10:48:48:081@+120 -3.57%
ISC 5.18 5.18 5.18 5.18 09:53:25:745@+120 1.17%
IT WAY 1.558 1.558 0.0 1.558 10:32:42:536@+120 -0.76%
ITALMOBILIARE 25.7 25.7 26.15 25.7 10:53:57:735@+120 0.58%
ITD 12.95 12.95 12.95 12.95 09:00:04:929@+120 0.77%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.32%
IVG 6.331 6.31 6.419 6.331 10:50:56:921@+120 1.13%
IVS 3.84 3.79 3.84 3.84 17:12:39:590@+120 1.31%
IWB 26.85 0.0 27.2 26.85 10:53:08:678@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti